00017 新世界發展
按盤價 
5.925 -0.075 (-1.250%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%27%19%37%
- 5.926
- 大手*
-
- 5.925
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.975
- 28,000
- 0
- 5.970
- 29,000
- 0
- 5.960
- 211,000
- 0
- 5.955
- 116,000
- 0
- 5.950
- 71,000
- 0
- 5.945
- 143,000
- 0
- 5.940
- 266,000
- 2,000
- 5.935
- 321,000
- 7,000
- 5.930
- 471,000
- 14,000
- 5.925
- 453,000
- 12,000
- 5.920
- 131,000
- 10,000
- 5.905
- 26,000
- 0
- 5.900
- 122,000
- 0
- 5.895
- 72,000
- 0
- 5.890
- 44,000
- 0
- 5.885
- 23,000
- 0
- 5.880
- 44,000
- 0
- 5.850
- 25,000
- 0
- 5.840
- 30,000
- 0
- 5.835
- 77,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.975 | 28,000 | 28,000 | 0.984% | 0 | 0.000% | |||
| 5.970 | 29,000 | 29,000 | 1.020% | 0 | 0.000% | |||
| 5.960 | 211,000 | 211,000 | 7.418% | 0 | 0.000% | |||
| 5.955 | 116,000 | 116,000 | 4.078% | 0 | 0.000% | |||
| 5.950 | 71,000 | 71,000 | 2.496% | 0 | 0.000% | |||
| 5.945 | 143,000 | 143,000 | 5.028% | 0 | 0.000% | |||
| 5.940 | 268,000 | 266,000 | 9.352% | 2,000 | 0.070% | |||
| 5.935 | 328,000 | 321,000 | 11.286% | 7,000 | 0.246% | |||
| 5.930 | 485,000 | 471,000 | 16.560% | 14,000 | 0.492% | |||
| 5.925 | 465,000 | 453,000 | 15.927% | 12,000 | 0.422% | |||
| 5.920 | 141,000 | 131,000 | 4.606% | 10,000 | 0.352% | |||
| 5.905 | 26,000 | 26,000 | 0.914% | 0 | 0.000% | |||
| 5.900 | 122,000 | 122,000 | 4.289% | 0 | 0.000% | |||
| 5.895 | 72,000 | 72,000 | 2.531% | 0 | 0.000% | |||
| 5.890 | 44,000 | 44,000 | 1.547% | 0 | 0.000% | |||
| 5.885 | 23,000 | 23,000 | 0.809% | 0 | 0.000% | |||
| 5.880 | 44,000 | 44,000 | 1.547% | 0 | 0.000% | |||
| 5.850 | 25,000 | 25,000 | 0.879% | 0 | 0.000% | |||
| 5.840 | 30,000 | 30,000 | 1.055% | 0 | 0.000% | |||
| 5.835 | 77,000 | 77,000 | 2.707% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
