00017 新世界發展
按盤價 
10.120 +0.350 (+3.582%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%24%22%26%
- 10.112
- 大手*
-
22%21%29%28%
- 10.161
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.260
- 774,000
- 0
- 10.240
- 551,000
- 0
- 10.220
- 667,000
- 4,000
- 10.200
- 2,294,000
- 2,000
- 10.180
- 1,223,000
- 750
- 10.160
- 1,193,000
- 2,706
- 10.140
- 2,153,000
- 1,749
- 10.120
- 2,487,000
- 5,000
- 10.100
- 2,038,000
- 13,804
- 10.080
- 1,614,000
- 12,059
- 10.060
- 365,000
- 1
- 10.040
- 167,000
- 1,000
- 10.000
- 105,000
- 1,000
- 9.860
- 319,000
- 1,000
- 9.850
- 142,000
- 0
- 9.840
- 126,000
- 0
- 9.830
- 117,000
- 100
- 9.820
- 149,000
- 0
- 9.800
- 140,000
- 0
- 9.740
- 109,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.260 | 774,000 | 774,000 | 4.312% | 0 | 0.000% | |||
| 10.240 | 551,000 | 551,000 | 3.069% | 0 | 0.000% | |||
| 10.220 | 671,000 | 667,000 | 3.716% | 4,000 | 0.022% | |||
| 10.200 | 2,296,000 | 2,294,000 | 12.779% | 2,000 | 0.011% | |||
| 10.180 | 1,223,750 | 1,223,000 | 6.813% | 750 | 0.004% | |||
| 10.160 | 1,195,706 | 1,193,000 | 6.646% | 2,706 | 0.015% | |||
| 10.140 | 2,154,749 | 2,153,000 | 11.993% | 1,749 | 0.010% | |||
| 10.120 | 2,492,000 | 2,487,000 | 13.854% | 5,000 | 0.028% | |||
| 10.100 | 2,051,804 | 2,038,000 | 11.353% | 13,804 | 0.077% | |||
| 10.080 | 1,626,059 | 1,614,000 | 8.991% | 12,059 | 0.067% | |||
| 10.060 | 365,001 | 365,000 | 2.033% | 1 | 0.000% | |||
| 10.040 | 168,000 | 167,000 | 0.930% | 1,000 | 0.006% | |||
| 10.000 | 106,000 | 105,000 | 0.585% | 1,000 | 0.006% | |||
| 9.860 | 320,000 | 319,000 | 1.777% | 1,000 | 0.006% | |||
| 9.850 | 142,000 | 142,000 | 0.791% | 0 | 0.000% | |||
| 9.840 | 126,000 | 126,000 | 0.702% | 0 | 0.000% | |||
| 9.830 | 117,100 | 117,000 | 0.652% | 100 | 0.001% | |||
| 9.820 | 149,000 | 149,000 | 0.830% | 0 | 0.000% | |||
| 9.800 | 140,000 | 140,000 | 0.780% | 0 | 0.000% | |||
| 9.740 | 109,000 | 109,000 | 0.607% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 17:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
