00175 吉利汽車
按盤價 
22.180 -0.160 (-0.716%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 22.680
- 大手*
-
43%57%
- 22.638
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.180
- 757,000
- 3,000
- 23.120
- 678,000
- 9,000
- 23.000
- 833,000
- 0
- 22.880
- 1,265,000
- 803
- 22.800
- 754,000
- 1,000
- 22.720
- 1,033,000
- 0
- 22.700
- 759,000
- 0
- 22.680
- 892,000
- 7,000
- 22.580
- 666,000
- 0
- 22.560
- 819,000
- 5,000
- 22.520
- 889,000
- 21,000
- 22.500
- 1,112,000
- 16,000
- 22.480
- 943,000
- 0
- 22.460
- 1,444,000
- 0
- 22.440
- 1,065,000
- 7,000
- 22.400
- 741,000
- 6,000
- 22.380
- 912,000
- 0
- 22.360
- 854,000
- 0
- 22.140
- 861,000
- 30
- 22.120
- 1,050,000
- 624
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.180 | 760,000 | 757,000 | 2.303% | 3,000 | 0.009% | |||
| 23.120 | 687,000 | 678,000 | 2.063% | 9,000 | 0.027% | |||
| 23.000 | 833,000 | 833,000 | 2.534% | 0 | 0.000% | |||
| 22.880 | 1,265,803 | 1,265,000 | 3.849% | 803 | 0.002% | |||
| 22.800 | 755,000 | 754,000 | 2.294% | 1,000 | 0.003% | |||
| 22.720 | 1,033,000 | 1,033,000 | 3.143% | 0 | 0.000% | |||
| 22.700 | 759,000 | 759,000 | 2.309% | 0 | 0.000% | |||
| 22.680 | 899,000 | 892,000 | 2.714% | 7,000 | 0.021% | |||
| 22.580 | 666,000 | 666,000 | 2.026% | 0 | 0.000% | |||
| 22.560 | 824,000 | 819,000 | 2.492% | 5,000 | 0.015% | |||
| 22.520 | 910,000 | 889,000 | 2.705% | 21,000 | 0.064% | |||
| 22.500 | 1,128,000 | 1,112,000 | 3.383% | 16,000 | 0.049% | |||
| 22.480 | 943,000 | 943,000 | 2.869% | 0 | 0.000% | |||
| 22.460 | 1,444,000 | 1,444,000 | 4.393% | 0 | 0.000% | |||
| 22.440 | 1,072,000 | 1,065,000 | 3.240% | 7,000 | 0.021% | |||
| 22.400 | 747,000 | 741,000 | 2.254% | 6,000 | 0.018% | |||
| 22.380 | 912,000 | 912,000 | 2.775% | 0 | 0.000% | |||
| 22.360 | 854,000 | 854,000 | 2.598% | 0 | 0.000% | |||
| 22.140 | 861,030 | 861,000 | 2.619% | 30 | 0.000% | |||
| 22.120 | 1,050,624 | 1,050,000 | 3.194% | 624 | 0.002% | |||
| 備註： | 即時報價更新時間為 30/04/2026 11:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 11:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
