00175 吉利汽車
按盤價 
20.460 +0.160 (+0.788%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%26%18%26%
- 20.487
- 大手*
-
24%27%20%29%
- 20.476
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.720
- 923,000
- 0
- 20.700
- 1,298,000
- 1,000
- 20.680
- 1,791,000
- 0
- 20.660
- 1,028,000
- 1,000
- 20.620
- 965,000
- 0
- 20.600
- 1,392,000
- 0
- 20.560
- 850,000
- 0
- 20.540
- 1,225,000
- 0
- 20.520
- 1,979,000
- 5,000
- 20.500
- 2,830,000
- 4,300
- 20.480
- 3,659,000
- 4,000
- 20.460
- 9,428,000
- 2,270
- 20.440
- 4,903,000
- 19,786
- 20.420
- 3,010,000
- 1,000
- 20.400
- 1,694,000
- 1,000
- 20.380
- 1,479,000
- 1,000
- 20.360
- 850,000
- 0
- 20.340
- 883,000
- 0
- 20.320
- 1,567,000
- 1,800
- 20.300
- 2,449,000
- 2,168
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.720 | 923,000 | 923,000 | 1.856% | 0 | 0.000% | |||
| 20.700 | 1,299,000 | 1,298,000 | 2.609% | 1,000 | 0.002% | |||
| 20.680 | 1,791,000 | 1,791,000 | 3.601% | 0 | 0.000% | |||
| 20.660 | 1,029,000 | 1,028,000 | 2.067% | 1,000 | 0.002% | |||
| 20.620 | 965,000 | 965,000 | 1.940% | 0 | 0.000% | |||
| 20.600 | 1,392,000 | 1,392,000 | 2.798% | 0 | 0.000% | |||
| 20.560 | 850,000 | 850,000 | 1.709% | 0 | 0.000% | |||
| 20.540 | 1,225,000 | 1,225,000 | 2.463% | 0 | 0.000% | |||
| 20.520 | 1,984,000 | 1,979,000 | 3.978% | 5,000 | 0.010% | |||
| 20.500 | 2,834,300 | 2,830,000 | 5.689% | 4,300 | 0.009% | |||
| 20.480 | 3,663,000 | 3,659,000 | 7.356% | 4,000 | 0.008% | |||
| 20.460 | 9,430,270 | 9,428,000 | 18.954% | 2,270 | 0.005% | |||
| 20.440 | 4,922,786 | 4,903,000 | 9.857% | 19,786 | 0.040% | |||
| 20.420 | 3,011,000 | 3,010,000 | 6.051% | 1,000 | 0.002% | |||
| 20.400 | 1,695,000 | 1,694,000 | 3.406% | 1,000 | 0.002% | |||
| 20.380 | 1,480,000 | 1,479,000 | 2.973% | 1,000 | 0.002% | |||
| 20.360 | 850,000 | 850,000 | 1.709% | 0 | 0.000% | |||
| 20.340 | 883,000 | 883,000 | 1.775% | 0 | 0.000% | |||
| 20.320 | 1,568,800 | 1,567,000 | 3.150% | 1,800 | 0.004% | |||
| 20.300 | 2,451,168 | 2,449,000 | 4.923% | 2,168 | 0.004% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
