00175 吉利汽車
按盤價 
17.500 -0.270 (-1.519%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%17%14%37%
- 17.631
- 大手*
-
42%23%35%
- 17.630
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.730
- 319,000
- 0
- 17.720
- 789,000
- 1,000
- 17.710
- 556,000
- 0
- 17.700
- 1,049,000
- 0
- 17.690
- 242,000
- 2,040
- 17.660
- 412,000
- 276
- 17.650
- 300,000
- 0
- 17.640
- 189,000
- 3,000
- 17.630
- 312,000
- 0
- 17.620
- 332,000
- 0
- 17.610
- 532,000
- 92
- 17.600
- 503,000
- 0
- 17.590
- 231,000
- 0
- 17.580
- 478,000
- 537
- 17.570
- 606,000
- 500
- 17.560
- 590,000
- 0
- 17.550
- 510,000
- 0
- 17.530
- 245,000
- 0
- 17.520
- 397,000
- 3,000
- 17.500
- 281,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.730 | 319,000 | 319,000 | 3.322% | 0 | 0.000% | |||
| 17.720 | 790,000 | 789,000 | 8.216% | 1,000 | 0.010% | |||
| 17.710 | 556,000 | 556,000 | 5.790% | 0 | 0.000% | |||
| 17.700 | 1,049,000 | 1,049,000 | 10.924% | 0 | 0.000% | |||
| 17.690 | 244,040 | 242,000 | 2.520% | 2,040 | 0.021% | |||
| 17.660 | 412,276 | 412,000 | 4.290% | 276 | 0.003% | |||
| 17.650 | 300,000 | 300,000 | 3.124% | 0 | 0.000% | |||
| 17.640 | 192,000 | 189,000 | 1.968% | 3,000 | 0.031% | |||
| 17.630 | 312,000 | 312,000 | 3.249% | 0 | 0.000% | |||
| 17.620 | 332,000 | 332,000 | 3.457% | 0 | 0.000% | |||
| 17.610 | 532,092 | 532,000 | 5.540% | 92 | 0.001% | |||
| 17.600 | 503,000 | 503,000 | 5.238% | 0 | 0.000% | |||
| 17.590 | 231,000 | 231,000 | 2.405% | 0 | 0.000% | |||
| 17.580 | 478,537 | 478,000 | 4.978% | 537 | 0.006% | |||
| 17.570 | 606,500 | 606,000 | 6.311% | 500 | 0.005% | |||
| 17.560 | 590,000 | 590,000 | 6.144% | 0 | 0.000% | |||
| 17.550 | 510,000 | 510,000 | 5.311% | 0 | 0.000% | |||
| 17.530 | 245,000 | 245,000 | 2.551% | 0 | 0.000% | |||
| 17.520 | 400,000 | 397,000 | 4.134% | 3,000 | 0.031% | |||
| 17.500 | 281,000 | 281,000 | 2.926% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 13:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 13:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
