01766 中國中車
按盤價 
5.800 -0.090 (-1.528%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%32%27%27%
- 5.790
- 大手*
-
4%35%29%32%
- 5.797
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.870
- 44,000
- 0
- 5.860
- 154,000
- 1,000
- 5.850
- 99,000
- 0
- 5.840
- 86,000
- 0
- 5.830
- 67,000
- 0
- 5.820
- 688,000
- 0
- 5.810
- 3,622,000
- 0
- 5.800
- 9,547,000
- 20,000
- 5.790
- 2,454,000
- 0
- 5.780
- 4,593,000
- 1,000
- 5.770
- 2,542,000
- 3,000
- 5.760
- 1,504,000
- 1,000
- 5.750
- 831,000
- 0
- 5.740
- 544,000
- 280
- 5.730
- 35,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.870 | 44,000 | 44,000 | 0.164% | 0 | 0.000% | |||
| 5.860 | 155,000 | 154,000 | 0.573% | 1,000 | 0.004% | |||
| 5.850 | 99,000 | 99,000 | 0.368% | 0 | 0.000% | |||
| 5.840 | 86,000 | 86,000 | 0.320% | 0 | 0.000% | |||
| 5.830 | 67,000 | 67,000 | 0.249% | 0 | 0.000% | |||
| 5.820 | 688,000 | 688,000 | 2.561% | 0 | 0.000% | |||
| 5.810 | 3,622,000 | 3,622,000 | 13.480% | 0 | 0.000% | |||
| 5.800 | 9,567,000 | 9,547,000 | 35.531% | 20,000 | 0.074% | |||
| 5.790 | 2,454,000 | 2,454,000 | 9.133% | 0 | 0.000% | |||
| 5.780 | 4,594,000 | 4,593,000 | 17.094% | 1,000 | 0.004% | |||
| 5.770 | 2,545,000 | 2,542,000 | 9.461% | 3,000 | 0.011% | |||
| 5.760 | 1,505,000 | 1,504,000 | 5.597% | 1,000 | 0.004% | |||
| 5.750 | 831,000 | 831,000 | 3.093% | 0 | 0.000% | |||
| 5.740 | 544,280 | 544,000 | 2.025% | 280 | 0.001% | |||
| 5.730 | 35,000 | 35,000 | 0.130% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
