01766 中國中車
按盤價 
5.185 +0.015 (+0.290%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%39%29%8%
- 5.156
- 大手*
-
27%42%25%6%
- 5.151
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.185
- 538,000
- 0
- 5.180
- 2,136,000
- 0
- 5.175
- 3,568,000
- 1,000
- 5.170
- 2,983,000
- 2,000
- 5.165
- 859,000
- 3,000
- 5.160
- 677,000
- 0
- 5.155
- 2,482,000
- 0
- 5.150
- 1,097,000
- 1,000
- 5.145
- 552,000
- 1,000
- 5.140
- 195,000
- 1,000
- 5.135
- 332,000
- 5,000
- 5.130
- 116,000
- 5,000
- 5.125
- 696,000
- 1,000
- 5.120
- 164,000
- 0
- 5.115
- 679,000
- 0
- 5.110
- 303,000
- 0
- 5.105
- 178,000
- 0
- 5.100
- 1,513,000
- 476
- 5.095
- 6,000
- 2,000
- 5.090
- 25,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.185 | 538,000 | 538,000 | 2.813% | 0 | 0.000% | |||
| 5.180 | 2,136,000 | 2,136,000 | 11.170% | 0 | 0.000% | |||
| 5.175 | 3,569,000 | 3,568,000 | 18.658% | 1,000 | 0.005% | |||
| 5.170 | 2,985,000 | 2,983,000 | 15.599% | 2,000 | 0.010% | |||
| 5.165 | 862,000 | 859,000 | 4.492% | 3,000 | 0.016% | |||
| 5.160 | 677,000 | 677,000 | 3.540% | 0 | 0.000% | |||
| 5.155 | 2,482,000 | 2,482,000 | 12.979% | 0 | 0.000% | |||
| 5.150 | 1,098,000 | 1,097,000 | 5.736% | 1,000 | 0.005% | |||
| 5.145 | 553,000 | 552,000 | 2.887% | 1,000 | 0.005% | |||
| 5.140 | 196,000 | 195,000 | 1.020% | 1,000 | 0.005% | |||
| 5.135 | 337,000 | 332,000 | 1.736% | 5,000 | 0.026% | |||
| 5.130 | 121,000 | 116,000 | 0.607% | 5,000 | 0.026% | |||
| 5.125 | 697,000 | 696,000 | 3.640% | 1,000 | 0.005% | |||
| 5.120 | 164,000 | 164,000 | 0.858% | 0 | 0.000% | |||
| 5.115 | 679,000 | 679,000 | 3.551% | 0 | 0.000% | |||
| 5.110 | 303,000 | 303,000 | 1.584% | 0 | 0.000% | |||
| 5.105 | 178,000 | 178,000 | 0.931% | 0 | 0.000% | |||
| 5.100 | 1,513,476 | 1,513,000 | 7.912% | 476 | 0.002% | |||
| 5.095 | 8,000 | 6,000 | 0.031% | 2,000 | 0.010% | |||
| 5.090 | 25,000 | 25,000 | 0.131% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
