01769 思考樂教育
按盤價 
4.270 -0.260 (-5.740%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%25%23%29%
- 4.269
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.360
- 191,000
- 0
- 4.340
- 64,000
- 0
- 4.330
- 230,000
- 0
- 4.320
- 95,000
- 0
- 4.310
- 121,000
- 0
- 4.300
- 193,000
- 0
- 4.290
- 135,000
- 0
- 4.280
- 62,000
- 0
- 4.270
- 96,000
- 0
- 4.260
- 174,000
- 0
- 4.250
- 130,000
- 0
- 4.240
- 56,000
- 0
- 4.220
- 79,000
- 0
- 4.210
- 42,000
- 0
- 4.200
- 177,000
- 0
- 4.190
- 100,000
- 0
- 4.180
- 101,000
- 0
- 4.170
- 54,000
- 0
- 4.160
- 71,000
- 0
- 4.150
- 67,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.360 | 191,000 | 191,000 | 8.180% | 0 | 0.000% | |||
| 4.340 | 64,000 | 64,000 | 2.741% | 0 | 0.000% | |||
| 4.330 | 230,000 | 230,000 | 9.850% | 0 | 0.000% | |||
| 4.320 | 95,000 | 95,000 | 4.069% | 0 | 0.000% | |||
| 4.310 | 121,000 | 121,000 | 5.182% | 0 | 0.000% | |||
| 4.300 | 193,000 | 193,000 | 8.266% | 0 | 0.000% | |||
| 4.290 | 135,000 | 135,000 | 5.782% | 0 | 0.000% | |||
| 4.280 | 62,000 | 62,000 | 2.655% | 0 | 0.000% | |||
| 4.270 | 96,000 | 96,000 | 4.111% | 0 | 0.000% | |||
| 4.260 | 174,000 | 174,000 | 7.452% | 0 | 0.000% | |||
| 4.250 | 130,000 | 130,000 | 5.567% | 0 | 0.000% | |||
| 4.240 | 56,000 | 56,000 | 2.398% | 0 | 0.000% | |||
| 4.220 | 79,000 | 79,000 | 3.383% | 0 | 0.000% | |||
| 4.210 | 42,000 | 42,000 | 1.799% | 0 | 0.000% | |||
| 4.200 | 177,000 | 177,000 | 7.580% | 0 | 0.000% | |||
| 4.190 | 100,000 | 100,000 | 4.283% | 0 | 0.000% | |||
| 4.180 | 101,000 | 101,000 | 4.325% | 0 | 0.000% | |||
| 4.170 | 54,000 | 54,000 | 2.313% | 0 | 0.000% | |||
| 4.160 | 71,000 | 71,000 | 3.041% | 0 | 0.000% | |||
| 4.150 | 67,000 | 67,000 | 2.869% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
