00177 江蘇寧滬高速公路
按盤價 
9.490 +0.190 (+2.043%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%19%25%22%
- 9.418
- 大手*
-
- 9.490
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.490
- 202,000
- 0
- 9.480
- 26,000
- 0
- 9.470
- 156,000
- 0
- 9.460
- 158,000
- 0
- 9.450
- 366,000
- 0
- 9.440
- 210,000
- 1,173
- 9.430
- 278,000
- 2,000
- 9.420
- 286,000
- 0
- 9.410
- 398,000
- 2,000
- 9.400
- 752,000
- 2,000
- 9.390
- 318,000
- 0
- 9.380
- 150,000
- 0
- 9.370
- 42,000
- 0
- 9.360
- 162,000
- 0
- 9.350
- 38,000
- 0
- 9.340
- 4,000
- 0
- 9.330
- 4,000
- 0
- 9.310
- 4,000
- 0
- 9.300
- 24,000
- 827
- 9.270
- 2,000
- 101
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.490 | 202,000 | 202,000 | 5.617% | 0 | 0.000% | |||
| 9.480 | 26,000 | 26,000 | 0.723% | 0 | 0.000% | |||
| 9.470 | 156,000 | 156,000 | 4.338% | 0 | 0.000% | |||
| 9.460 | 158,000 | 158,000 | 4.394% | 0 | 0.000% | |||
| 9.450 | 366,000 | 366,000 | 10.178% | 0 | 0.000% | |||
| 9.440 | 211,173 | 210,000 | 5.840% | 1,173 | 0.033% | |||
| 9.430 | 280,000 | 278,000 | 7.731% | 2,000 | 0.056% | |||
| 9.420 | 286,000 | 286,000 | 7.953% | 0 | 0.000% | |||
| 9.410 | 400,000 | 398,000 | 11.068% | 2,000 | 0.056% | |||
| 9.400 | 754,000 | 752,000 | 20.912% | 2,000 | 0.056% | |||
| 9.390 | 318,000 | 318,000 | 8.843% | 0 | 0.000% | |||
| 9.380 | 150,000 | 150,000 | 4.171% | 0 | 0.000% | |||
| 9.370 | 42,000 | 42,000 | 1.168% | 0 | 0.000% | |||
| 9.360 | 162,000 | 162,000 | 4.505% | 0 | 0.000% | |||
| 9.350 | 38,000 | 38,000 | 1.057% | 0 | 0.000% | |||
| 9.340 | 4,000 | 4,000 | 0.111% | 0 | 0.000% | |||
| 9.330 | 4,000 | 4,000 | 0.111% | 0 | 0.000% | |||
| 9.310 | 4,000 | 4,000 | 0.111% | 0 | 0.000% | |||
| 9.300 | 24,827 | 24,000 | 0.667% | 827 | 0.023% | |||
| 9.270 | 2,101 | 2,000 | 0.056% | 101 | 0.003% | |||
| 備註： | 即時報價更新時間為 03/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
