00177 江蘇寧滬高速公路
按盤價 
9.730 +0.020 (+0.206%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%32%49%10%
- 9.780
- 大手*
-
- 9.730
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.870
- 14,000
- 0
- 9.860
- 160,000
- 0
- 9.850
- 336,000
- 2,000
- 9.840
- 154,000
- 0
- 9.830
- 102,000
- 2,000
- 9.820
- 278,000
- 2,000
- 9.810
- 330,000
- 8,000
- 9.800
- 434,000
- 2,000
- 9.790
- 144,000
- 0
- 9.780
- 174,000
- 2,000
- 9.770
- 258,000
- 0
- 9.760
- 192,000
- 0
- 9.750
- 1,082,000
- 0
- 9.740
- 136,000
- 0
- 9.730
- 558,000
- 0
- 9.720
- 138,000
- 0
- 9.710
- 60,000
- 1,405
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.870 | 14,000 | 14,000 | 0.305% | 0 | 0.000% | |||
| 9.860 | 160,000 | 160,000 | 3.490% | 0 | 0.000% | |||
| 9.850 | 338,000 | 336,000 | 7.330% | 2,000 | 0.044% | |||
| 9.840 | 154,000 | 154,000 | 3.359% | 0 | 0.000% | |||
| 9.830 | 104,000 | 102,000 | 2.225% | 2,000 | 0.044% | |||
| 9.820 | 280,000 | 278,000 | 6.064% | 2,000 | 0.044% | |||
| 9.810 | 338,000 | 330,000 | 7.199% | 8,000 | 0.175% | |||
| 9.800 | 436,000 | 434,000 | 9.468% | 2,000 | 0.044% | |||
| 9.790 | 144,000 | 144,000 | 3.141% | 0 | 0.000% | |||
| 9.780 | 176,000 | 174,000 | 3.796% | 2,000 | 0.044% | |||
| 9.770 | 258,000 | 258,000 | 5.628% | 0 | 0.000% | |||
| 9.760 | 192,000 | 192,000 | 4.188% | 0 | 0.000% | |||
| 9.750 | 1,082,000 | 1,082,000 | 23.604% | 0 | 0.000% | |||
| 9.740 | 136,000 | 136,000 | 2.967% | 0 | 0.000% | |||
| 9.730 | 558,000 | 558,000 | 12.173% | 0 | 0.000% | |||
| 9.720 | 138,000 | 138,000 | 3.010% | 0 | 0.000% | |||
| 9.710 | 61,405 | 60,000 | 1.309% | 1,405 | 0.031% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
