00177 江蘇寧滬高速公路
按盤價 
9.810 +0.060 (+0.615%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%12%13%52%
- 9.707
- 大手*
-
100%
- 9.670
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.820
- 38,000
- 0
- 9.810
- 254,000
- 0
- 9.800
- 254,000
- 0
- 9.790
- 414,000
- 0
- 9.780
- 244,000
- 0
- 9.770
- 504,000
- 0
- 9.760
- 206,000
- 0
- 9.750
- 176,000
- 0
- 9.740
- 334,000
- 4,020
- 9.730
- 124,000
- 0
- 9.720
- 132,000
- 0
- 9.710
- 334,000
- 2,000
- 9.700
- 446,000
- 2,000
- 9.690
- 508,000
- 0
- 9.680
- 1,572,000
- 2,000
- 9.670
- 1,068,000
- 7,470
- 9.660
- 1,108,000
- 6,000
- 9.650
- 238,000
- 0
- 9.640
- 84,000
- 0
- 9.610
- 86,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.820 | 38,000 | 38,000 | 0.462% | 0 | 0.000% | |||
| 9.810 | 254,000 | 254,000 | 3.089% | 0 | 0.000% | |||
| 9.800 | 254,000 | 254,000 | 3.089% | 0 | 0.000% | |||
| 9.790 | 414,000 | 414,000 | 5.036% | 0 | 0.000% | |||
| 9.780 | 244,000 | 244,000 | 2.968% | 0 | 0.000% | |||
| 9.770 | 504,000 | 504,000 | 6.130% | 0 | 0.000% | |||
| 9.760 | 206,000 | 206,000 | 2.506% | 0 | 0.000% | |||
| 9.750 | 176,000 | 176,000 | 2.141% | 0 | 0.000% | |||
| 9.740 | 338,020 | 334,000 | 4.063% | 4,020 | 0.049% | |||
| 9.730 | 124,000 | 124,000 | 1.508% | 0 | 0.000% | |||
| 9.720 | 132,000 | 132,000 | 1.606% | 0 | 0.000% | |||
| 9.710 | 336,000 | 334,000 | 4.063% | 2,000 | 0.024% | |||
| 9.700 | 448,000 | 446,000 | 5.425% | 2,000 | 0.024% | |||
| 9.690 | 508,000 | 508,000 | 6.179% | 0 | 0.000% | |||
| 9.680 | 1,574,000 | 1,572,000 | 19.121% | 2,000 | 0.024% | |||
| 9.670 | 1,075,470 | 1,068,000 | 12.990% | 7,470 | 0.091% | |||
| 9.660 | 1,114,000 | 1,108,000 | 13.477% | 6,000 | 0.073% | |||
| 9.650 | 238,000 | 238,000 | 2.895% | 0 | 0.000% | |||
| 9.640 | 84,000 | 84,000 | 1.022% | 0 | 0.000% | |||
| 9.610 | 86,000 | 86,000 | 1.046% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 15:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 15:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
