00177 江蘇寧滬高速公路
按盤價 
9.400 -0.130 (-1.364%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%63%
- 9.454
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.545
- 6,000
- 0
- 9.540
- 22,000
- 0
- 9.510
- 8,000
- 0
- 9.500
- 62,000
- 0
- 9.495
- 14,000
- 0
- 9.490
- 58,000
- 4,000
- 9.485
- 24,000
- 0
- 9.480
- 36,000
- 0
- 9.475
- 24,000
- 0
- 9.470
- 46,000
- 0
- 9.465
- 22,000
- 0
- 9.460
- 72,000
- 0
- 9.455
- 152,000
- 2,000
- 9.450
- 132,000
- 0
- 9.445
- 92,000
- 0
- 9.440
- 112,000
- 0
- 9.435
- 164,000
- 4,000
- 9.430
- 196,000
- 2,000
- 9.425
- 74,000
- 4,000
- 9.420
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.545 | 6,000 | 6,000 | 0.436% | 0 | 0.000% | |||
| 9.540 | 22,000 | 22,000 | 1.599% | 0 | 0.000% | |||
| 9.510 | 8,000 | 8,000 | 0.581% | 0 | 0.000% | |||
| 9.500 | 62,000 | 62,000 | 4.506% | 0 | 0.000% | |||
| 9.495 | 14,000 | 14,000 | 1.017% | 0 | 0.000% | |||
| 9.490 | 62,000 | 58,000 | 4.215% | 4,000 | 0.291% | |||
| 9.485 | 24,000 | 24,000 | 1.744% | 0 | 0.000% | |||
| 9.480 | 36,000 | 36,000 | 2.616% | 0 | 0.000% | |||
| 9.475 | 24,000 | 24,000 | 1.744% | 0 | 0.000% | |||
| 9.470 | 46,000 | 46,000 | 3.343% | 0 | 0.000% | |||
| 9.465 | 22,000 | 22,000 | 1.599% | 0 | 0.000% | |||
| 9.460 | 72,000 | 72,000 | 5.233% | 0 | 0.000% | |||
| 9.455 | 154,000 | 152,000 | 11.047% | 2,000 | 0.145% | |||
| 9.450 | 132,000 | 132,000 | 9.593% | 0 | 0.000% | |||
| 9.445 | 92,000 | 92,000 | 6.686% | 0 | 0.000% | |||
| 9.440 | 112,000 | 112,000 | 8.140% | 0 | 0.000% | |||
| 9.435 | 168,000 | 164,000 | 11.919% | 4,000 | 0.291% | |||
| 9.430 | 198,000 | 196,000 | 14.244% | 2,000 | 0.145% | |||
| 9.425 | 78,000 | 74,000 | 5.378% | 4,000 | 0.291% | |||
| 9.420 | 18,000 | 18,000 | 1.308% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 10:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 10:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
