01772 贛鋒鋰業
按盤價 
65.950 -0.850 (-1.272%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%18%23%29%
- 66.929
- 大手*
-
34%22%14%30%
- 67.062
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.500
- 197,400
- 200
- 68.450
- 176,200
- 2,600
- 68.400
- 235,400
- 2,920
- 68.350
- 186,400
- 4,050
- 68.300
- 290,600
- 2,600
- 68.200
- 239,200
- 2,400
- 68.100
- 143,400
- 3,600
- 68.000
- 387,800
- 1,800
- 66.600
- 216,200
- 6,480
- 66.550
- 139,400
- 3,600
- 66.500
- 162,000
- 2,280
- 66.000
- 150,000
- 510
- 65.950
- 360,400
- 1,800
- 65.800
- 195,400
- 5,323
- 65.750
- 234,400
- 14,000
- 65.700
- 455,200
- 9,400
- 65.650
- 475,000
- 6,514
- 65.600
- 273,800
- 6,200
- 65.550
- 158,200
- 4,200
- 65.500
- 162,400
- 5,660
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.500 | 197,600 | 197,400 | 2.253% | 200 | 0.002% | |||
| 68.450 | 178,800 | 176,200 | 2.011% | 2,600 | 0.030% | |||
| 68.400 | 238,320 | 235,400 | 2.687% | 2,920 | 0.033% | |||
| 68.350 | 190,450 | 186,400 | 2.127% | 4,050 | 0.046% | |||
| 68.300 | 293,200 | 290,600 | 3.317% | 2,600 | 0.030% | |||
| 68.200 | 241,600 | 239,200 | 2.730% | 2,400 | 0.027% | |||
| 68.100 | 147,000 | 143,400 | 1.637% | 3,600 | 0.041% | |||
| 68.000 | 389,600 | 387,800 | 4.426% | 1,800 | 0.021% | |||
| 66.600 | 222,680 | 216,200 | 2.468% | 6,480 | 0.074% | |||
| 66.550 | 143,000 | 139,400 | 1.591% | 3,600 | 0.041% | |||
| 66.500 | 164,280 | 162,000 | 1.849% | 2,280 | 0.026% | |||
| 66.000 | 150,510 | 150,000 | 1.712% | 510 | 0.006% | |||
| 65.950 | 362,200 | 360,400 | 4.113% | 1,800 | 0.021% | |||
| 65.800 | 200,723 | 195,400 | 2.230% | 5,323 | 0.061% | |||
| 65.750 | 248,400 | 234,400 | 2.675% | 14,000 | 0.160% | |||
| 65.700 | 464,600 | 455,200 | 5.195% | 9,400 | 0.107% | |||
| 65.650 | 481,514 | 475,000 | 5.421% | 6,514 | 0.074% | |||
| 65.600 | 280,000 | 273,800 | 3.125% | 6,200 | 0.071% | |||
| 65.550 | 162,400 | 158,200 | 1.806% | 4,200 | 0.048% | |||
| 65.500 | 168,060 | 162,400 | 1.853% | 5,660 | 0.065% | |||
| 備註： | 即時報價更新時間為 27/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
