01787 山東黃金
按盤價 
39.900 +2.300 (+6.117%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%20%10%22%
- 39.634
- 大手*
-
75%6%7%12%
- 39.627
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.040
- 771,000
- 1,750
- 40.020
- 429,500
- 750
- 40.000
- 1,190,750
- 5,250
- 39.980
- 646,000
- 6,000
- 39.960
- 473,500
- 2,500
- 39.940
- 428,750
- 750
- 39.920
- 416,750
- 4,250
- 39.900
- 1,087,250
- 2,800
- 39.880
- 1,012,000
- 4,510
- 39.860
- 700,500
- 2,000
- 39.840
- 678,000
- 750
- 39.820
- 1,014,000
- 2,750
- 39.800
- 627,000
- 0
- 39.780
- 489,000
- 1,000
- 39.720
- 333,000
- 750
- 39.700
- 378,250
- 3,500
- 39.660
- 473,250
- 2,250
- 39.620
- 363,750
- 1,460
- 39.600
- 564,750
- 750
- 38.800
- 333,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.040 | 772,750 | 771,000 | 4.103% | 1,750 | 0.009% | |||
| 40.020 | 430,250 | 429,500 | 2.286% | 750 | 0.004% | |||
| 40.000 | 1,196,000 | 1,190,750 | 6.337% | 5,250 | 0.028% | |||
| 39.980 | 652,000 | 646,000 | 3.438% | 6,000 | 0.032% | |||
| 39.960 | 476,000 | 473,500 | 2.520% | 2,500 | 0.013% | |||
| 39.940 | 429,500 | 428,750 | 2.282% | 750 | 0.004% | |||
| 39.920 | 421,000 | 416,750 | 2.218% | 4,250 | 0.023% | |||
| 39.900 | 1,090,050 | 1,087,250 | 5.786% | 2,800 | 0.015% | |||
| 39.880 | 1,016,510 | 1,012,000 | 5.386% | 4,510 | 0.024% | |||
| 39.860 | 702,500 | 700,500 | 3.728% | 2,000 | 0.011% | |||
| 39.840 | 678,750 | 678,000 | 3.608% | 750 | 0.004% | |||
| 39.820 | 1,016,750 | 1,014,000 | 5.396% | 2,750 | 0.015% | |||
| 39.800 | 627,000 | 627,000 | 3.337% | 0 | 0.000% | |||
| 39.780 | 490,000 | 489,000 | 2.602% | 1,000 | 0.005% | |||
| 39.720 | 333,750 | 333,000 | 1.772% | 750 | 0.004% | |||
| 39.700 | 381,750 | 378,250 | 2.013% | 3,500 | 0.019% | |||
| 39.660 | 475,500 | 473,250 | 2.519% | 2,250 | 0.012% | |||
| 39.620 | 365,210 | 363,750 | 1.936% | 1,460 | 0.008% | |||
| 39.600 | 565,500 | 564,750 | 3.006% | 750 | 0.004% | |||
| 38.800 | 333,500 | 333,500 | 1.775% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
