01787 山東黃金
按盤價 
23.280 +0.380 (+1.659%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 23.424
- 大手*
-
62%38%
- 23.437
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.800
- 593,250
- 250
- 23.780
- 339,500
- 250
- 23.760
- 480,000
- 0
- 23.700
- 392,000
- 0
- 23.620
- 380,750
- 0
- 23.600
- 492,500
- 3,500
- 23.580
- 417,000
- 250
- 23.500
- 360,000
- 250
- 23.480
- 337,500
- 0
- 23.400
- 342,250
- 750
- 23.380
- 525,250
- 1,250
- 23.360
- 421,250
- 2,500
- 23.300
- 918,000
- 1,250
- 23.280
- 751,500
- 2,250
- 23.260
- 482,750
- 1,000
- 23.240
- 498,250
- 0
- 23.200
- 825,250
- 1,000
- 23.180
- 406,000
- 1,000
- 23.160
- 354,000
- 0
- 23.000
- 686,250
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.800 | 593,500 | 593,250 | 3.759% | 250 | 0.002% | |||
| 23.780 | 339,750 | 339,500 | 2.151% | 250 | 0.002% | |||
| 23.760 | 480,000 | 480,000 | 3.041% | 0 | 0.000% | |||
| 23.700 | 392,000 | 392,000 | 2.484% | 0 | 0.000% | |||
| 23.620 | 380,750 | 380,750 | 2.412% | 0 | 0.000% | |||
| 23.600 | 496,000 | 492,500 | 3.120% | 3,500 | 0.022% | |||
| 23.580 | 417,250 | 417,000 | 2.642% | 250 | 0.002% | |||
| 23.500 | 360,250 | 360,000 | 2.281% | 250 | 0.002% | |||
| 23.480 | 337,500 | 337,500 | 2.138% | 0 | 0.000% | |||
| 23.400 | 343,000 | 342,250 | 2.168% | 750 | 0.005% | |||
| 23.380 | 526,500 | 525,250 | 3.328% | 1,250 | 0.008% | |||
| 23.360 | 423,750 | 421,250 | 2.669% | 2,500 | 0.016% | |||
| 23.300 | 919,250 | 918,000 | 5.816% | 1,250 | 0.008% | |||
| 23.280 | 753,750 | 751,500 | 4.761% | 2,250 | 0.014% | |||
| 23.260 | 483,750 | 482,750 | 3.059% | 1,000 | 0.006% | |||
| 23.240 | 498,250 | 498,250 | 3.157% | 0 | 0.000% | |||
| 23.200 | 826,250 | 825,250 | 5.229% | 1,000 | 0.006% | |||
| 23.180 | 407,000 | 406,000 | 2.572% | 1,000 | 0.006% | |||
| 23.160 | 354,000 | 354,000 | 2.243% | 0 | 0.000% | |||
| 23.000 | 686,250 | 686,250 | 4.348% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 12:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 11:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
