01787 山東黃金
按盤價 
20.720 -0.700 (-3.268%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%23%29%29%
- 20.669
- 大手*
-
13%18%33%36%
- 20.587
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.940
- 444,250
- 0
- 20.880
- 471,750
- 0
- 20.860
- 397,500
- 0
- 20.840
- 401,250
- 10
- 20.820
- 468,000
- 0
- 20.800
- 744,250
- 0
- 20.780
- 599,000
- 0
- 20.760
- 705,000
- 0
- 20.740
- 974,750
- 0
- 20.720
- 1,182,750
- 0
- 20.700
- 1,309,750
- 0
- 20.680
- 1,431,750
- 0
- 20.660
- 2,143,750
- 36
- 20.640
- 2,173,750
- 133
- 20.620
- 1,663,750
- 0
- 20.600
- 1,858,500
- 0
- 20.580
- 2,162,500
- 0
- 20.560
- 935,000
- 0
- 20.520
- 927,500
- 0
- 20.500
- 2,339,500
- 294
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.940 | 444,250 | 444,250 | 1.780% | 0 | 0.000% | |||
| 20.880 | 471,750 | 471,750 | 1.891% | 0 | 0.000% | |||
| 20.860 | 397,500 | 397,500 | 1.593% | 0 | 0.000% | |||
| 20.840 | 401,260 | 401,250 | 1.608% | 10 | 0.000% | |||
| 20.820 | 468,000 | 468,000 | 1.876% | 0 | 0.000% | |||
| 20.800 | 744,250 | 744,250 | 2.983% | 0 | 0.000% | |||
| 20.780 | 599,000 | 599,000 | 2.401% | 0 | 0.000% | |||
| 20.760 | 705,000 | 705,000 | 2.825% | 0 | 0.000% | |||
| 20.740 | 974,750 | 974,750 | 3.907% | 0 | 0.000% | |||
| 20.720 | 1,182,750 | 1,182,750 | 4.740% | 0 | 0.000% | |||
| 20.700 | 1,309,750 | 1,309,750 | 5.249% | 0 | 0.000% | |||
| 20.680 | 1,431,750 | 1,431,750 | 5.738% | 0 | 0.000% | |||
| 20.660 | 2,143,786 | 2,143,750 | 8.592% | 36 | 0.000% | |||
| 20.640 | 2,173,883 | 2,173,750 | 8.712% | 133 | 0.001% | |||
| 20.620 | 1,663,750 | 1,663,750 | 6.668% | 0 | 0.000% | |||
| 20.600 | 1,858,500 | 1,858,500 | 7.448% | 0 | 0.000% | |||
| 20.580 | 2,162,500 | 2,162,500 | 8.667% | 0 | 0.000% | |||
| 20.560 | 935,000 | 935,000 | 3.747% | 0 | 0.000% | |||
| 20.520 | 927,500 | 927,500 | 3.717% | 0 | 0.000% | |||
| 20.500 | 2,339,794 | 2,339,500 | 9.376% | 294 | 0.001% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
