01788 國泰君安國際
按盤價 
2.690 +0.120 (+4.669%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%51%29%7%
- 2.649
- 大手*
-
9%45%44%2%
- 2.661
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.720
- 5,630,000
- 0
- 2.710
- 5,528,000
- 0
- 2.700
- 12,535,000
- 706
- 2.690
- 10,737,000
- 116
- 2.680
- 16,144,000
- 2,000
- 2.670
- 20,623,000
- 3,162
- 2.660
- 17,931,000
- 13,000
- 2.650
- 5,132,000
- 9,700
- 2.640
- 4,143,000
- 0
- 2.630
- 4,297,000
- 1,000
- 2.620
- 1,203,000
- 204
- 2.610
- 4,329,000
- 0
- 2.600
- 2,772,000
- 400
- 2.590
- 7,463,000
- 0
- 2.580
- 6,969,000
- 0
- 2.570
- 2,948,000
- 1,400
- 2.550
- 2,563,000
- 17
- 2.540
- 4,371,000
- 18
- 2.530
- 3,466,000
- 2,044
- 2.520
- 1,506,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.720 | 5,630,000 | 5,630,000 | 3.963% | 0 | 0.000% | |||
| 2.710 | 5,528,000 | 5,528,000 | 3.891% | 0 | 0.000% | |||
| 2.700 | 12,535,706 | 12,535,000 | 8.823% | 706 | 0.000% | |||
| 2.690 | 10,737,116 | 10,737,000 | 7.558% | 116 | 0.000% | |||
| 2.680 | 16,146,000 | 16,144,000 | 11.363% | 2,000 | 0.001% | |||
| 2.670 | 20,626,162 | 20,623,000 | 14.516% | 3,162 | 0.002% | |||
| 2.660 | 17,944,000 | 17,931,000 | 12.621% | 13,000 | 0.009% | |||
| 2.650 | 5,141,700 | 5,132,000 | 3.612% | 9,700 | 0.007% | |||
| 2.640 | 4,143,000 | 4,143,000 | 2.916% | 0 | 0.000% | |||
| 2.630 | 4,298,000 | 4,297,000 | 3.025% | 1,000 | 0.001% | |||
| 2.620 | 1,203,204 | 1,203,000 | 0.847% | 204 | 0.000% | |||
| 2.610 | 4,329,000 | 4,329,000 | 3.047% | 0 | 0.000% | |||
| 2.600 | 2,772,400 | 2,772,000 | 1.951% | 400 | 0.000% | |||
| 2.590 | 7,463,000 | 7,463,000 | 5.253% | 0 | 0.000% | |||
| 2.580 | 6,969,000 | 6,969,000 | 4.905% | 0 | 0.000% | |||
| 2.570 | 2,949,400 | 2,948,000 | 2.075% | 1,400 | 0.001% | |||
| 2.550 | 2,563,017 | 2,563,000 | 1.804% | 17 | 0.000% | |||
| 2.540 | 4,371,018 | 4,371,000 | 3.077% | 18 | 0.000% | |||
| 2.530 | 3,468,044 | 3,466,000 | 2.440% | 2,044 | 0.001% | |||
| 2.520 | 1,506,000 | 1,506,000 | 1.060% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 15:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 14:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
