01788 國泰君安國際
按盤價 
2.640 +0.090 (+3.529%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%22%28%20%
- 2.616
- 大手*
-
73%27%
- 2.620
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.650
- 1,071,000
- 3,000
- 2.640
- 3,726,000
- 47,000
- 2.630
- 6,378,000
- 28,000
- 2.620
- 4,609,000
- 49,000
- 2.610
- 2,027,000
- 0
- 2.600
- 935,000
- 0
- 2.590
- 685,000
- 5,000
- 2.580
- 758,000
- 0
- 2.570
- 576,000
- 0
- 2.560
- 174,000
- 0
- 2.550
- 719,000
- 0
- 2.540
- 278,000
- 0
- 2.530
- 293,000
- 23,000
- 2.520
- 206,000
- 59,000
- 2.510
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.650 | 1,074,000 | 1,071,000 | 4.673% | 3,000 | 0.013% | |||
| 2.640 | 3,773,000 | 3,726,000 | 16.258% | 47,000 | 0.205% | |||
| 2.630 | 6,406,000 | 6,378,000 | 27.830% | 28,000 | 0.122% | |||
| 2.620 | 4,658,000 | 4,609,000 | 20.111% | 49,000 | 0.214% | |||
| 2.610 | 2,027,000 | 2,027,000 | 8.845% | 0 | 0.000% | |||
| 2.600 | 935,000 | 935,000 | 4.080% | 0 | 0.000% | |||
| 2.590 | 690,000 | 685,000 | 2.989% | 5,000 | 0.022% | |||
| 2.580 | 758,000 | 758,000 | 3.307% | 0 | 0.000% | |||
| 2.570 | 576,000 | 576,000 | 2.513% | 0 | 0.000% | |||
| 2.560 | 174,000 | 174,000 | 0.759% | 0 | 0.000% | |||
| 2.550 | 719,000 | 719,000 | 3.137% | 0 | 0.000% | |||
| 2.540 | 278,000 | 278,000 | 1.213% | 0 | 0.000% | |||
| 2.530 | 316,000 | 293,000 | 1.278% | 23,000 | 0.100% | |||
| 2.520 | 265,000 | 206,000 | 0.899% | 59,000 | 0.257% | |||
| 2.510 | 8,000 | 8,000 | 0.035% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
