01789 愛康醫療
按盤價 
5.770 +0.130 (+2.305%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%31%36%19%
- 5.740
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.775
- 24,000
- 0
- 5.770
- 138,000
- 0
- 5.765
- 34,000
- 0
- 5.760
- 98,000
- 0
- 5.755
- 186,000
- 0
- 5.750
- 234,000
- 0
- 5.745
- 68,000
- 0
- 5.740
- 92,000
- 0
- 5.735
- 34,000
- 0
- 5.730
- 72,000
- 0
- 5.725
- 112,000
- 0
- 5.720
- 76,000
- 0
- 5.715
- 66,000
- 0
- 5.710
- 82,000
- 0
- 5.705
- 60,000
- 0
- 5.700
- 54,000
- 0
- 5.695
- 16,000
- 0
- 5.690
- 2,000
- 0
- 5.680
- 2,000
- 0
- 5.665
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.775 | 24,000 | 24,000 | 1.653% | 0 | 0.000% | |||
| 5.770 | 138,000 | 138,000 | 9.504% | 0 | 0.000% | |||
| 5.765 | 34,000 | 34,000 | 2.342% | 0 | 0.000% | |||
| 5.760 | 98,000 | 98,000 | 6.749% | 0 | 0.000% | |||
| 5.755 | 186,000 | 186,000 | 12.810% | 0 | 0.000% | |||
| 5.750 | 234,000 | 234,000 | 16.116% | 0 | 0.000% | |||
| 5.745 | 68,000 | 68,000 | 4.683% | 0 | 0.000% | |||
| 5.740 | 92,000 | 92,000 | 6.336% | 0 | 0.000% | |||
| 5.735 | 34,000 | 34,000 | 2.342% | 0 | 0.000% | |||
| 5.730 | 72,000 | 72,000 | 4.959% | 0 | 0.000% | |||
| 5.725 | 112,000 | 112,000 | 7.713% | 0 | 0.000% | |||
| 5.720 | 76,000 | 76,000 | 5.234% | 0 | 0.000% | |||
| 5.715 | 66,000 | 66,000 | 4.545% | 0 | 0.000% | |||
| 5.710 | 82,000 | 82,000 | 5.647% | 0 | 0.000% | |||
| 5.705 | 60,000 | 60,000 | 4.132% | 0 | 0.000% | |||
| 5.700 | 54,000 | 54,000 | 3.719% | 0 | 0.000% | |||
| 5.695 | 16,000 | 16,000 | 1.102% | 0 | 0.000% | |||
| 5.690 | 2,000 | 2,000 | 0.138% | 0 | 0.000% | |||
| 5.680 | 2,000 | 2,000 | 0.138% | 0 | 0.000% | |||
| 5.665 | 2,000 | 2,000 | 0.138% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
