00179 德昌電機控股
按盤價 
25.900 -1.100 (-4.074%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%16%41%31%
- 26.093
- 大手*
-
5%5%55%35%
- 26.126
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.680
- 195,000
- 0
- 26.400
- 232,500
- 0
- 26.280
- 188,000
- 0
- 26.260
- 216,500
- 0
- 26.160
- 188,000
- 42
- 26.100
- 210,000
- 0
- 26.060
- 221,000
- 5,500
- 26.040
- 241,500
- 3,500
- 26.020
- 280,000
- 13,500
- 26.000
- 1,360,000
- 0
- 25.980
- 307,000
- 6,000
- 25.960
- 290,000
- 0
- 25.940
- 231,000
- 1,500
- 25.920
- 243,500
- 0
- 25.900
- 323,000
- 0
- 25.820
- 229,500
- 1,500
- 25.800
- 269,000
- 0
- 25.780
- 247,000
- 2,000
- 25.760
- 262,000
- 0
- 25.740
- 248,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.680 | 195,000 | 195,000 | 2.034% | 0 | 0.000% | |||
| 26.400 | 232,500 | 232,500 | 2.425% | 0 | 0.000% | |||
| 26.280 | 188,000 | 188,000 | 1.961% | 0 | 0.000% | |||
| 26.260 | 216,500 | 216,500 | 2.258% | 0 | 0.000% | |||
| 26.160 | 188,042 | 188,000 | 1.961% | 42 | 0.000% | |||
| 26.100 | 210,000 | 210,000 | 2.190% | 0 | 0.000% | |||
| 26.060 | 226,500 | 221,000 | 2.305% | 5,500 | 0.057% | |||
| 26.040 | 245,000 | 241,500 | 2.519% | 3,500 | 0.037% | |||
| 26.020 | 293,500 | 280,000 | 2.920% | 13,500 | 0.141% | |||
| 26.000 | 1,360,000 | 1,360,000 | 14.185% | 0 | 0.000% | |||
| 25.980 | 313,000 | 307,000 | 3.202% | 6,000 | 0.063% | |||
| 25.960 | 290,000 | 290,000 | 3.025% | 0 | 0.000% | |||
| 25.940 | 232,500 | 231,000 | 2.409% | 1,500 | 0.016% | |||
| 25.920 | 243,500 | 243,500 | 2.540% | 0 | 0.000% | |||
| 25.900 | 323,000 | 323,000 | 3.369% | 0 | 0.000% | |||
| 25.820 | 231,000 | 229,500 | 2.394% | 1,500 | 0.016% | |||
| 25.800 | 269,000 | 269,000 | 2.806% | 0 | 0.000% | |||
| 25.780 | 249,000 | 247,000 | 2.576% | 2,000 | 0.021% | |||
| 25.760 | 262,000 | 262,000 | 2.733% | 0 | 0.000% | |||
| 25.740 | 248,500 | 248,500 | 2.592% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
