00179 德昌電機控股
按盤價 
27.300 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%12%15%31%
- 27.570
- 大手*
-
51%49%
- 27.444
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.100
- 49,000
- 0
- 28.000
- 55,000
- 0
- 27.880
- 105,000
- 0
- 27.860
- 65,000
- 0
- 27.840
- 36,000
- 0
- 27.800
- 71,500
- 0
- 27.780
- 39,500
- 0
- 27.700
- 124,000
- 0
- 27.680
- 46,000
- 0
- 27.600
- 96,000
- 0
- 27.540
- 37,500
- 0
- 27.420
- 37,000
- 0
- 27.400
- 64,000
- 0
- 27.380
- 67,000
- 29
- 27.360
- 92,500
- 0
- 27.340
- 71,000
- 0
- 27.320
- 66,500
- 0
- 27.300
- 307,500
- 0
- 27.280
- 109,500
- 0
- 27.260
- 61,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.100 | 49,000 | 49,000 | 2.229% | 0 | 0.000% | |||
| 28.000 | 55,000 | 55,000 | 2.502% | 0 | 0.000% | |||
| 27.880 | 105,000 | 105,000 | 4.776% | 0 | 0.000% | |||
| 27.860 | 65,000 | 65,000 | 2.957% | 0 | 0.000% | |||
| 27.840 | 36,000 | 36,000 | 1.638% | 0 | 0.000% | |||
| 27.800 | 71,500 | 71,500 | 3.252% | 0 | 0.000% | |||
| 27.780 | 39,500 | 39,500 | 1.797% | 0 | 0.000% | |||
| 27.700 | 124,000 | 124,000 | 5.640% | 0 | 0.000% | |||
| 27.680 | 46,000 | 46,000 | 2.092% | 0 | 0.000% | |||
| 27.600 | 96,000 | 96,000 | 4.367% | 0 | 0.000% | |||
| 27.540 | 37,500 | 37,500 | 1.706% | 0 | 0.000% | |||
| 27.420 | 37,000 | 37,000 | 1.683% | 0 | 0.000% | |||
| 27.400 | 64,000 | 64,000 | 2.911% | 0 | 0.000% | |||
| 27.380 | 67,029 | 67,000 | 3.048% | 29 | 0.001% | |||
| 27.360 | 92,500 | 92,500 | 4.208% | 0 | 0.000% | |||
| 27.340 | 71,000 | 71,000 | 3.230% | 0 | 0.000% | |||
| 27.320 | 66,500 | 66,500 | 3.025% | 0 | 0.000% | |||
| 27.300 | 307,500 | 307,500 | 13.987% | 0 | 0.000% | |||
| 27.280 | 109,500 | 109,500 | 4.981% | 0 | 0.000% | |||
| 27.260 | 61,500 | 61,500 | 2.797% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
