00179 德昌電機控股
按盤價 
19.000 -0.320 (-1.656%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 18.899
- 大手*
-
100%
- 18.900
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.060
- 58,500
- 0
- 19.040
- 34,500
- 0
- 19.000
- 57,500
- 0
- 18.980
- 37,500
- 0
- 18.970
- 32,000
- 500
- 18.940
- 87,000
- 500
- 18.930
- 33,000
- 500
- 18.910
- 29,500
- 0
- 18.900
- 333,500
- 0
- 18.890
- 31,500
- 0
- 18.880
- 96,000
- 0
- 18.870
- 52,500
- 0
- 18.860
- 39,500
- 0
- 18.850
- 82,500
- 0
- 18.840
- 59,000
- 0
- 18.830
- 74,500
- 0
- 18.820
- 83,000
- 0
- 18.810
- 58,000
- 0
- 18.800
- 68,500
- 0
- 18.780
- 36,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.060 | 58,500 | 58,500 | 3.719% | 0 | 0.000% | |||
| 19.040 | 34,500 | 34,500 | 2.193% | 0 | 0.000% | |||
| 19.000 | 57,500 | 57,500 | 3.655% | 0 | 0.000% | |||
| 18.980 | 37,500 | 37,500 | 2.384% | 0 | 0.000% | |||
| 18.970 | 32,500 | 32,000 | 2.034% | 500 | 0.032% | |||
| 18.940 | 87,500 | 87,000 | 5.530% | 500 | 0.032% | |||
| 18.930 | 33,500 | 33,000 | 2.098% | 500 | 0.032% | |||
| 18.910 | 29,500 | 29,500 | 1.875% | 0 | 0.000% | |||
| 18.900 | 333,500 | 333,500 | 21.200% | 0 | 0.000% | |||
| 18.890 | 31,500 | 31,500 | 2.002% | 0 | 0.000% | |||
| 18.880 | 96,000 | 96,000 | 6.103% | 0 | 0.000% | |||
| 18.870 | 52,500 | 52,500 | 3.337% | 0 | 0.000% | |||
| 18.860 | 39,500 | 39,500 | 2.511% | 0 | 0.000% | |||
| 18.850 | 82,500 | 82,500 | 5.244% | 0 | 0.000% | |||
| 18.840 | 59,000 | 59,000 | 3.750% | 0 | 0.000% | |||
| 18.830 | 74,500 | 74,500 | 4.736% | 0 | 0.000% | |||
| 18.820 | 83,000 | 83,000 | 5.276% | 0 | 0.000% | |||
| 18.810 | 58,000 | 58,000 | 3.687% | 0 | 0.000% | |||
| 18.800 | 68,500 | 68,500 | 4.354% | 0 | 0.000% | |||
| 18.780 | 36,000 | 36,000 | 2.288% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 10:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 10:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
