00179 德昌電機控股
按盤價 
19.120 -0.260 (-1.342%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%23%20%35%
- 19.146
- 大手*
-
100%
- 19.170
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.270
- 9,000
- 0
- 19.260
- 2,000
- 0
- 19.240
- 5,000
- 0
- 19.230
- 13,500
- 0
- 19.220
- 32,500
- 0
- 19.210
- 20,500
- 0
- 19.200
- 123,000
- 1,500
- 19.190
- 71,000
- 1,500
- 19.180
- 127,000
- 1,500
- 19.170
- 172,000
- 1,000
- 19.160
- 66,000
- 0
- 19.150
- 49,000
- 500
- 19.140
- 70,000
- 2,500
- 19.130
- 66,500
- 0
- 19.120
- 65,500
- 0
- 19.110
- 12,000
- 40
- 19.100
- 255,000
- 0
- 19.090
- 73,000
- 1,500
- 19.080
- 37,000
- 1,500
- 19.070
- 55,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.270 | 9,000 | 9,000 | 0.668% | 0 | 0.000% | |||
| 19.260 | 2,000 | 2,000 | 0.148% | 0 | 0.000% | |||
| 19.240 | 5,000 | 5,000 | 0.371% | 0 | 0.000% | |||
| 19.230 | 13,500 | 13,500 | 1.002% | 0 | 0.000% | |||
| 19.220 | 32,500 | 32,500 | 2.412% | 0 | 0.000% | |||
| 19.210 | 20,500 | 20,500 | 1.521% | 0 | 0.000% | |||
| 19.200 | 124,500 | 123,000 | 9.128% | 1,500 | 0.111% | |||
| 19.190 | 72,500 | 71,000 | 5.269% | 1,500 | 0.111% | |||
| 19.180 | 128,500 | 127,000 | 9.424% | 1,500 | 0.111% | |||
| 19.170 | 173,000 | 172,000 | 12.764% | 1,000 | 0.074% | |||
| 19.160 | 66,000 | 66,000 | 4.898% | 0 | 0.000% | |||
| 19.150 | 49,500 | 49,000 | 3.636% | 500 | 0.037% | |||
| 19.140 | 72,500 | 70,000 | 5.195% | 2,500 | 0.186% | |||
| 19.130 | 66,500 | 66,500 | 4.935% | 0 | 0.000% | |||
| 19.120 | 65,500 | 65,500 | 4.861% | 0 | 0.000% | |||
| 19.110 | 12,040 | 12,000 | 0.890% | 40 | 0.003% | |||
| 19.100 | 255,000 | 255,000 | 18.923% | 0 | 0.000% | |||
| 19.090 | 74,500 | 73,000 | 5.417% | 1,500 | 0.111% | |||
| 19.080 | 38,500 | 37,000 | 2.746% | 1,500 | 0.111% | |||
| 19.070 | 55,500 | 55,500 | 4.119% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
