01801 信達生物
按盤價 
88.600 +3.700 (+4.358%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
67%33%
- 87.091
- 大手*
-
71%29%
- 86.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 89.250
- 137,500
- 0
- 89.200
- 88,000
- 0
- 88.450
- 91,500
- 1,000
- 88.400
- 77,000
- 100
- 88.300
- 85,500
- 0
- 87.800
- 98,500
- 1,000
- 87.100
- 81,000
- 500
- 87.000
- 139,000
- 0
- 86.800
- 133,000
- 0
- 86.750
- 71,000
- 0
- 86.700
- 78,500
- 100
- 86.650
- 146,500
- 0
- 86.600
- 142,000
- 0
- 86.550
- 88,000
- 0
- 86.500
- 113,000
- 0
- 86.450
- 132,500
- 0
- 86.400
- 95,000
- 0
- 86.350
- 103,000
- 0
- 86.300
- 97,000
- 0
- 84.900
- 297,000
- 620
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 89.250 | 137,500 | 137,500 | 3.572% | 0 | 0.000% | |||
| 89.200 | 88,000 | 88,000 | 2.286% | 0 | 0.000% | |||
| 88.450 | 92,500 | 91,500 | 2.377% | 1,000 | 0.026% | |||
| 88.400 | 77,100 | 77,000 | 2.000% | 100 | 0.003% | |||
| 88.300 | 85,500 | 85,500 | 2.221% | 0 | 0.000% | |||
| 87.800 | 99,500 | 98,500 | 2.559% | 1,000 | 0.026% | |||
| 87.100 | 81,500 | 81,000 | 2.104% | 500 | 0.013% | |||
| 87.000 | 139,000 | 139,000 | 3.611% | 0 | 0.000% | |||
| 86.800 | 133,000 | 133,000 | 3.455% | 0 | 0.000% | |||
| 86.750 | 71,000 | 71,000 | 1.845% | 0 | 0.000% | |||
| 86.700 | 78,600 | 78,500 | 2.039% | 100 | 0.003% | |||
| 86.650 | 146,500 | 146,500 | 3.806% | 0 | 0.000% | |||
| 86.600 | 142,000 | 142,000 | 3.689% | 0 | 0.000% | |||
| 86.550 | 88,000 | 88,000 | 2.286% | 0 | 0.000% | |||
| 86.500 | 113,000 | 113,000 | 2.936% | 0 | 0.000% | |||
| 86.450 | 132,500 | 132,500 | 3.442% | 0 | 0.000% | |||
| 86.400 | 95,000 | 95,000 | 2.468% | 0 | 0.000% | |||
| 86.350 | 103,000 | 103,000 | 2.676% | 0 | 0.000% | |||
| 86.300 | 97,000 | 97,000 | 2.520% | 0 | 0.000% | |||
| 84.900 | 297,620 | 297,000 | 7.716% | 620 | 0.016% | |||
| 備註： | 即時報價更新時間為 30/04/2026 10:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 10:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
