01801 信達生物
按盤價 
81.750 -3.450 (-4.049%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%8%6%55%
- 82.493
- 大手*
-
28%4%2%66%
- 82.270
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 83.250
- 188,000
- 469
- 83.200
- 271,500
- 0
- 83.100
- 226,500
- 0
- 83.050
- 304,500
- 500
- 83.000
- 903,000
- 1,000
- 82.600
- 183,500
- 1,808
- 82.500
- 193,000
- 1,221
- 82.400
- 227,500
- 500
- 82.350
- 244,000
- 1,271
- 82.300
- 277,000
- 500
- 82.250
- 216,000
- 500
- 82.200
- 201,000
- 0
- 82.150
- 192,500
- 2,500
- 82.100
- 231,000
- 500
- 82.050
- 258,000
- 2,000
- 82.000
- 310,500
- 1,100
- 81.900
- 198,000
- 500
- 81.700
- 225,000
- 500
- 81.650
- 197,000
- 0
- 81.000
- 498,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 83.250 | 188,469 | 188,000 | 1.888% | 469 | 0.005% | |||
| 83.200 | 271,500 | 271,500 | 2.726% | 0 | 0.000% | |||
| 83.100 | 226,500 | 226,500 | 2.275% | 0 | 0.000% | |||
| 83.050 | 305,000 | 304,500 | 3.058% | 500 | 0.005% | |||
| 83.000 | 904,000 | 903,000 | 9.068% | 1,000 | 0.010% | |||
| 82.600 | 185,308 | 183,500 | 1.843% | 1,808 | 0.018% | |||
| 82.500 | 194,221 | 193,000 | 1.938% | 1,221 | 0.012% | |||
| 82.400 | 228,000 | 227,500 | 2.285% | 500 | 0.005% | |||
| 82.350 | 245,271 | 244,000 | 2.450% | 1,271 | 0.013% | |||
| 82.300 | 277,500 | 277,000 | 2.782% | 500 | 0.005% | |||
| 82.250 | 216,500 | 216,000 | 2.169% | 500 | 0.005% | |||
| 82.200 | 201,000 | 201,000 | 2.018% | 0 | 0.000% | |||
| 82.150 | 195,000 | 192,500 | 1.933% | 2,500 | 0.025% | |||
| 82.100 | 231,500 | 231,000 | 2.320% | 500 | 0.005% | |||
| 82.050 | 260,000 | 258,000 | 2.591% | 2,000 | 0.020% | |||
| 82.000 | 311,600 | 310,500 | 3.118% | 1,100 | 0.011% | |||
| 81.900 | 198,500 | 198,000 | 1.988% | 500 | 0.005% | |||
| 81.700 | 225,500 | 225,000 | 2.259% | 500 | 0.005% | |||
| 81.650 | 197,000 | 197,000 | 1.978% | 0 | 0.000% | |||
| 81.000 | 498,500 | 498,000 | 5.001% | 500 | 0.005% | |||
| 備註： | 即時報價更新時間為 15/12/2025 13:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 13:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
