01818 招金礦業
按盤價 
29.960 +0.560 (+1.905%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%40%17%14%
- 29.700
- 大手*
-
34%36%11%19%
- 29.759
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.000
- 892,500
- 2,500
- 29.980
- 1,273,500
- 2,500
- 29.960
- 1,289,500
- 2,500
- 29.940
- 446,500
- 1,000
- 29.920
- 388,000
- 500
- 29.840
- 306,500
- 2,500
- 29.820
- 271,500
- 1,000
- 29.800
- 553,000
- 500
- 29.780
- 319,000
- 500
- 29.760
- 382,500
- 4,000
- 29.740
- 330,500
- 0
- 29.720
- 346,000
- 0
- 29.700
- 923,500
- 1,500
- 29.680
- 674,000
- 4,500
- 29.660
- 648,500
- 500
- 29.640
- 313,500
- 500
- 29.620
- 493,000
- 0
- 29.540
- 324,000
- 234
- 29.300
- 348,500
- 800
- 29.200
- 301,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.000 | 895,000 | 892,500 | 5.926% | 2,500 | 0.017% | |||
| 29.980 | 1,276,000 | 1,273,500 | 8.456% | 2,500 | 0.017% | |||
| 29.960 | 1,292,000 | 1,289,500 | 8.562% | 2,500 | 0.017% | |||
| 29.940 | 447,500 | 446,500 | 2.965% | 1,000 | 0.007% | |||
| 29.920 | 388,500 | 388,000 | 2.576% | 500 | 0.003% | |||
| 29.840 | 309,000 | 306,500 | 2.035% | 2,500 | 0.017% | |||
| 29.820 | 272,500 | 271,500 | 1.803% | 1,000 | 0.007% | |||
| 29.800 | 553,500 | 553,000 | 3.672% | 500 | 0.003% | |||
| 29.780 | 319,500 | 319,000 | 2.118% | 500 | 0.003% | |||
| 29.760 | 386,500 | 382,500 | 2.540% | 4,000 | 0.027% | |||
| 29.740 | 330,500 | 330,500 | 2.194% | 0 | 0.000% | |||
| 29.720 | 346,000 | 346,000 | 2.297% | 0 | 0.000% | |||
| 29.700 | 925,000 | 923,500 | 6.132% | 1,500 | 0.010% | |||
| 29.680 | 678,500 | 674,000 | 4.475% | 4,500 | 0.030% | |||
| 29.660 | 649,000 | 648,500 | 4.306% | 500 | 0.003% | |||
| 29.640 | 314,000 | 313,500 | 2.082% | 500 | 0.003% | |||
| 29.620 | 493,000 | 493,000 | 3.273% | 0 | 0.000% | |||
| 29.540 | 324,234 | 324,000 | 2.151% | 234 | 0.002% | |||
| 29.300 | 349,300 | 348,500 | 2.314% | 800 | 0.005% | |||
| 29.200 | 301,500 | 301,500 | 2.002% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
