00182 協合新能源
按盤價 
0.365 +0.070 (+23.729%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%58%32%3%
- 0.336
- 大手*
-
100%
- 0.340
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.375
- 1,310,000
- 0
- 0.370
- 7,980,000
- 0
- 0.365
- 6,250,000
- 0
- 0.360
- 14,020,000
- 0
- 0.355
- 16,320,000
- 0
- 0.350
- 21,670,000
- 0
- 0.345
- 17,050,000
- 0
- 0.340
- 19,460,000
- 0
- 0.335
- 16,870,000
- 0
- 0.330
- 10,390,000
- 0
- 0.325
- 5,890,000
- 0
- 0.320
- 3,320,000
- 0
- 0.315
- 10,440,000
- 0
- 0.310
- 16,200,000
- 0
- 0.305
- 16,430,000
- 80,000
- 0.300
- 8,100,000
- 0
- 0.295
- 750,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.375 | 1,310,000 | 1,310,000 | 0.680% | 0 | 0.000% | |||
| 0.370 | 7,980,000 | 7,980,000 | 4.145% | 0 | 0.000% | |||
| 0.365 | 6,250,000 | 6,250,000 | 3.246% | 0 | 0.000% | |||
| 0.360 | 14,020,000 | 14,020,000 | 7.282% | 0 | 0.000% | |||
| 0.355 | 16,320,000 | 16,320,000 | 8.477% | 0 | 0.000% | |||
| 0.350 | 21,670,000 | 21,670,000 | 11.255% | 0 | 0.000% | |||
| 0.345 | 17,050,000 | 17,050,000 | 8.856% | 0 | 0.000% | |||
| 0.340 | 19,460,000 | 19,460,000 | 10.108% | 0 | 0.000% | |||
| 0.335 | 16,870,000 | 16,870,000 | 8.762% | 0 | 0.000% | |||
| 0.330 | 10,390,000 | 10,390,000 | 5.397% | 0 | 0.000% | |||
| 0.325 | 5,890,000 | 5,890,000 | 3.059% | 0 | 0.000% | |||
| 0.320 | 3,320,000 | 3,320,000 | 1.724% | 0 | 0.000% | |||
| 0.315 | 10,440,000 | 10,440,000 | 5.423% | 0 | 0.000% | |||
| 0.310 | 16,200,000 | 16,200,000 | 8.414% | 0 | 0.000% | |||
| 0.305 | 16,510,000 | 16,430,000 | 8.534% | 80,000 | 0.042% | |||
| 0.300 | 8,100,000 | 8,100,000 | 4.207% | 0 | 0.000% | |||
| 0.295 | 750,000 | 750,000 | 0.390% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
