01833 平安好醫生
按盤價 
6.200 -0.100 (-1.587%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%63%
- 6.217
- 大手*
-
100%
- 6.204
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.320
- 47,200
- 0
- 6.310
- 196,400
- 0
- 6.300
- 826,000
- 1,800
- 6.290
- 548,200
- 8,900
- 6.280
- 448,400
- 2,800
- 6.270
- 145,300
- 3,600
- 6.260
- 393,000
- 2,800
- 6.250
- 720,100
- 2,900
- 6.240
- 911,400
- 5,300
- 6.230
- 665,900
- 4,200
- 6.220
- 520,100
- 6,212
- 6.210
- 953,700
- 1,600
- 6.200
- 1,022,000
- 700
- 6.190
- 663,100
- 1,200
- 6.180
- 1,045,400
- 1,800
- 6.170
- 735,100
- 0
- 6.160
- 583,400
- 0
- 6.150
- 657,000
- 500
- 6.140
- 423,700
- 500
- 6.130
- 402,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.320 | 47,200 | 47,200 | 0.389% | 0 | 0.000% | |||
| 6.310 | 196,400 | 196,400 | 1.619% | 0 | 0.000% | |||
| 6.300 | 827,800 | 826,000 | 6.810% | 1,800 | 0.015% | |||
| 6.290 | 557,100 | 548,200 | 4.520% | 8,900 | 0.073% | |||
| 6.280 | 451,200 | 448,400 | 3.697% | 2,800 | 0.023% | |||
| 6.270 | 148,900 | 145,300 | 1.198% | 3,600 | 0.030% | |||
| 6.260 | 395,800 | 393,000 | 3.240% | 2,800 | 0.023% | |||
| 6.250 | 723,000 | 720,100 | 5.937% | 2,900 | 0.024% | |||
| 6.240 | 916,700 | 911,400 | 7.514% | 5,300 | 0.044% | |||
| 6.230 | 670,100 | 665,900 | 5.490% | 4,200 | 0.035% | |||
| 6.220 | 526,312 | 520,100 | 4.288% | 6,212 | 0.051% | |||
| 6.210 | 955,300 | 953,700 | 7.863% | 1,600 | 0.013% | |||
| 6.200 | 1,022,700 | 1,022,000 | 8.426% | 700 | 0.006% | |||
| 6.190 | 664,300 | 663,100 | 5.467% | 1,200 | 0.010% | |||
| 6.180 | 1,047,200 | 1,045,400 | 8.619% | 1,800 | 0.015% | |||
| 6.170 | 735,100 | 735,100 | 6.061% | 0 | 0.000% | |||
| 6.160 | 583,400 | 583,400 | 4.810% | 0 | 0.000% | |||
| 6.150 | 657,500 | 657,000 | 5.417% | 500 | 0.004% | |||
| 6.140 | 424,200 | 423,700 | 3.493% | 500 | 0.004% | |||
| 6.130 | 402,000 | 402,000 | 3.314% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/12/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/12/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
