01836 九興控股
按盤價 
14.340 +0.200 (+1.414%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%37%31%22%
- 14.322
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.460
- 500
- 0
- 14.410
- 3,000
- 0
- 14.400
- 15,000
- 0
- 14.390
- 15,000
- 0
- 14.380
- 24,000
- 0
- 14.370
- 14,000
- 0
- 14.360
- 72,500
- 0
- 14.350
- 28,000
- 0
- 14.340
- 48,000
- 0
- 14.330
- 30,500
- 0
- 14.320
- 71,000
- 0
- 14.310
- 31,000
- 0
- 14.300
- 62,500
- 500
- 14.290
- 67,500
- 0
- 14.280
- 53,500
- 0
- 14.270
- 13,500
- 0
- 14.260
- 21,000
- 0
- 14.250
- 11,000
- 0
- 14.240
- 1,500
- 0
- 14.230
- 1,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.460 | 500 | 500 | 0.085% | 0 | 0.000% | |||
| 14.410 | 3,000 | 3,000 | 0.510% | 0 | 0.000% | |||
| 14.400 | 15,000 | 15,000 | 2.551% | 0 | 0.000% | |||
| 14.390 | 15,000 | 15,000 | 2.551% | 0 | 0.000% | |||
| 14.380 | 24,000 | 24,000 | 4.081% | 0 | 0.000% | |||
| 14.370 | 14,000 | 14,000 | 2.381% | 0 | 0.000% | |||
| 14.360 | 72,500 | 72,500 | 12.329% | 0 | 0.000% | |||
| 14.350 | 28,000 | 28,000 | 4.761% | 0 | 0.000% | |||
| 14.340 | 48,000 | 48,000 | 8.162% | 0 | 0.000% | |||
| 14.330 | 30,500 | 30,500 | 5.187% | 0 | 0.000% | |||
| 14.320 | 71,000 | 71,000 | 12.074% | 0 | 0.000% | |||
| 14.310 | 31,000 | 31,000 | 5.272% | 0 | 0.000% | |||
| 14.300 | 63,000 | 62,500 | 10.628% | 500 | 0.085% | |||
| 14.290 | 67,500 | 67,500 | 11.478% | 0 | 0.000% | |||
| 14.280 | 53,500 | 53,500 | 9.098% | 0 | 0.000% | |||
| 14.270 | 13,500 | 13,500 | 2.296% | 0 | 0.000% | |||
| 14.260 | 21,000 | 21,000 | 3.571% | 0 | 0.000% | |||
| 14.250 | 11,000 | 11,000 | 1.871% | 0 | 0.000% | |||
| 14.240 | 1,500 | 1,500 | 0.255% | 0 | 0.000% | |||
| 14.230 | 1,500 | 1,500 | 0.255% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
