01861 保寶龍科技
按盤價 
2.850 +0.340 (+13.546%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%40%17%37%
- 2.622
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.860
- 10,000
- 0
- 2.850
- 20,000
- 0
- 2.820
- 4,000
- 0
- 2.800
- 44,000
- 0
- 2.790
- 10,000
- 0
- 2.750
- 10,000
- 0
- 2.700
- 20,000
- 0
- 2.650
- 10,000
- 0
- 2.630
- 30,000
- 0
- 2.620
- 46,000
- 0
- 2.610
- 24,000
- 0
- 2.600
- 60,000
- 1,500
- 2.580
- 10,000
- 0
- 2.570
- 4,000
- 0
- 2.560
- 24,000
- 0
- 2.550
- 24,000
- 0
- 2.530
- 4,000
- 0
- 2.520
- 44,000
- 0
- 2.510
- 46,000
- 0
- 2.500
- 38,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.860 | 10,000 | 10,000 | 2.062% | 0 | 0.000% | |||
| 2.850 | 20,000 | 20,000 | 4.124% | 0 | 0.000% | |||
| 2.820 | 4,000 | 4,000 | 0.825% | 0 | 0.000% | |||
| 2.800 | 44,000 | 44,000 | 9.072% | 0 | 0.000% | |||
| 2.790 | 10,000 | 10,000 | 2.062% | 0 | 0.000% | |||
| 2.750 | 10,000 | 10,000 | 2.062% | 0 | 0.000% | |||
| 2.700 | 20,000 | 20,000 | 4.124% | 0 | 0.000% | |||
| 2.650 | 10,000 | 10,000 | 2.062% | 0 | 0.000% | |||
| 2.630 | 30,000 | 30,000 | 6.186% | 0 | 0.000% | |||
| 2.620 | 46,000 | 46,000 | 9.485% | 0 | 0.000% | |||
| 2.610 | 24,000 | 24,000 | 4.948% | 0 | 0.000% | |||
| 2.600 | 61,500 | 60,000 | 12.371% | 1,500 | 0.309% | |||
| 2.580 | 10,000 | 10,000 | 2.062% | 0 | 0.000% | |||
| 2.570 | 4,000 | 4,000 | 0.825% | 0 | 0.000% | |||
| 2.560 | 24,000 | 24,000 | 4.948% | 0 | 0.000% | |||
| 2.550 | 24,000 | 24,000 | 4.948% | 0 | 0.000% | |||
| 2.530 | 4,000 | 4,000 | 0.825% | 0 | 0.000% | |||
| 2.520 | 44,000 | 44,000 | 9.072% | 0 | 0.000% | |||
| 2.510 | 46,000 | 46,000 | 9.485% | 0 | 0.000% | |||
| 2.500 | 38,000 | 38,000 | 7.835% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
