01866 中國心連心化肥
按盤價 
10.950 -0.170 (-1.529%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%24%31%20%
- 10.782
- 大手*
-
100%
- 10.916
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.950
- 1,028,000
- 0
- 10.910
- 158,000
- 0
- 10.900
- 195,000
- 1,000
- 10.890
- 124,000
- 1,000
- 10.880
- 160,000
- 5,000
- 10.840
- 145,000
- 0
- 10.820
- 120,000
- 1,000
- 10.800
- 107,000
- 0
- 10.720
- 115,000
- 0
- 10.710
- 172,000
- 4,000
- 10.700
- 454,000
- 2,000
- 10.690
- 201,000
- 4,000
- 10.670
- 206,000
- 2,000
- 10.660
- 207,000
- 0
- 10.650
- 135,000
- 0
- 10.630
- 175,000
- 2,000
- 10.620
- 261,000
- 2,000
- 10.610
- 108,000
- 0
- 10.600
- 305,000
- 0
- 10.580
- 108,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.950 | 1,028,000 | 1,028,000 | 17.254% | 0 | 0.000% | |||
| 10.910 | 158,000 | 158,000 | 2.652% | 0 | 0.000% | |||
| 10.900 | 196,000 | 195,000 | 3.273% | 1,000 | 0.017% | |||
| 10.890 | 125,000 | 124,000 | 2.081% | 1,000 | 0.017% | |||
| 10.880 | 165,000 | 160,000 | 2.685% | 5,000 | 0.084% | |||
| 10.840 | 145,000 | 145,000 | 2.434% | 0 | 0.000% | |||
| 10.820 | 121,000 | 120,000 | 2.014% | 1,000 | 0.017% | |||
| 10.800 | 107,000 | 107,000 | 1.796% | 0 | 0.000% | |||
| 10.720 | 115,000 | 115,000 | 1.930% | 0 | 0.000% | |||
| 10.710 | 176,000 | 172,000 | 2.887% | 4,000 | 0.067% | |||
| 10.700 | 456,000 | 454,000 | 7.620% | 2,000 | 0.034% | |||
| 10.690 | 205,000 | 201,000 | 3.374% | 4,000 | 0.067% | |||
| 10.670 | 208,000 | 206,000 | 3.458% | 2,000 | 0.034% | |||
| 10.660 | 207,000 | 207,000 | 3.474% | 0 | 0.000% | |||
| 10.650 | 135,000 | 135,000 | 2.266% | 0 | 0.000% | |||
| 10.630 | 177,000 | 175,000 | 2.937% | 2,000 | 0.034% | |||
| 10.620 | 263,000 | 261,000 | 4.381% | 2,000 | 0.034% | |||
| 10.610 | 108,000 | 108,000 | 1.813% | 0 | 0.000% | |||
| 10.600 | 305,000 | 305,000 | 5.119% | 0 | 0.000% | |||
| 10.580 | 108,000 | 108,000 | 1.813% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
