01866 中國心連心化肥
按盤價 
9.190 -0.110 (-1.183%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%10%14%36%
- 9.072
- 大手*
-
100%
- 9.019
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.250
- 163,000
- 0
- 9.240
- 138,000
- 6,000
- 9.230
- 134,000
- 10,000
- 9.220
- 179,000
- 4,000
- 9.210
- 255,000
- 0
- 9.200
- 305,000
- 4,000
- 9.190
- 382,000
- 3,700
- 9.180
- 167,000
- 0
- 9.170
- 128,000
- 0
- 9.160
- 150,000
- 0
- 9.150
- 114,000
- 0
- 9.130
- 160,000
- 0
- 9.100
- 247,000
- 0
- 9.080
- 119,000
- 0
- 9.060
- 152,000
- 10,000
- 9.040
- 196,000
- 0
- 9.000
- 1,347,000
- 3,000
- 8.950
- 175,000
- 0
- 8.880
- 194,000
- 0
- 8.800
- 198,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.250 | 163,000 | 163,000 | 2.401% | 0 | 0.000% | |||
| 9.240 | 144,000 | 138,000 | 2.033% | 6,000 | 0.088% | |||
| 9.230 | 144,000 | 134,000 | 1.974% | 10,000 | 0.147% | |||
| 9.220 | 183,000 | 179,000 | 2.637% | 4,000 | 0.059% | |||
| 9.210 | 255,000 | 255,000 | 3.757% | 0 | 0.000% | |||
| 9.200 | 309,000 | 305,000 | 4.494% | 4,000 | 0.059% | |||
| 9.190 | 385,700 | 382,000 | 5.628% | 3,700 | 0.055% | |||
| 9.180 | 167,000 | 167,000 | 2.460% | 0 | 0.000% | |||
| 9.170 | 128,000 | 128,000 | 1.886% | 0 | 0.000% | |||
| 9.160 | 150,000 | 150,000 | 2.210% | 0 | 0.000% | |||
| 9.150 | 114,000 | 114,000 | 1.680% | 0 | 0.000% | |||
| 9.130 | 160,000 | 160,000 | 2.357% | 0 | 0.000% | |||
| 9.100 | 247,000 | 247,000 | 3.639% | 0 | 0.000% | |||
| 9.080 | 119,000 | 119,000 | 1.753% | 0 | 0.000% | |||
| 9.060 | 162,000 | 152,000 | 2.239% | 10,000 | 0.147% | |||
| 9.040 | 196,000 | 196,000 | 2.888% | 0 | 0.000% | |||
| 9.000 | 1,350,000 | 1,347,000 | 19.845% | 3,000 | 0.044% | |||
| 8.950 | 175,000 | 175,000 | 2.578% | 0 | 0.000% | |||
| 8.880 | 194,000 | 194,000 | 2.858% | 0 | 0.000% | |||
| 8.800 | 198,000 | 198,000 | 2.917% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 16:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
