00187 京城機電股份
按盤價 
4.920 +0.020 (+0.408%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%7%16%35%
- 5.107
- 大手*
-
21%38%42%
- 5.033
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.340
- 1,072,000
- 0
- 5.300
- 1,194,000
- 0
- 5.270
- 1,070,000
- 0
- 5.240
- 1,116,000
- 0
- 5.200
- 1,622,000
- 0
- 5.180
- 1,060,000
- 0
- 5.120
- 1,394,000
- 0
- 5.110
- 1,428,000
- 0
- 5.100
- 2,522,000
- 0
- 5.090
- 1,760,000
- 0
- 5.080
- 1,470,000
- 0
- 5.070
- 2,054,000
- 0
- 5.060
- 2,060,000
- 0
- 5.050
- 1,388,000
- 0
- 5.030
- 1,184,000
- 0
- 5.020
- 1,384,000
- 0
- 4.920
- 1,368,000
- 0
- 4.910
- 1,398,000
- 0
- 4.900
- 1,054,000
- 0
- 4.880
- 1,776,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.340 | 1,072,000 | 1,072,000 | 2.163% | 0 | 0.000% | |||
| 5.300 | 1,194,000 | 1,194,000 | 2.409% | 0 | 0.000% | |||
| 5.270 | 1,070,000 | 1,070,000 | 2.159% | 0 | 0.000% | |||
| 5.240 | 1,116,000 | 1,116,000 | 2.252% | 0 | 0.000% | |||
| 5.200 | 1,622,000 | 1,622,000 | 3.273% | 0 | 0.000% | |||
| 5.180 | 1,060,000 | 1,060,000 | 2.139% | 0 | 0.000% | |||
| 5.120 | 1,394,000 | 1,394,000 | 2.813% | 0 | 0.000% | |||
| 5.110 | 1,428,000 | 1,428,000 | 2.881% | 0 | 0.000% | |||
| 5.100 | 2,522,000 | 2,522,000 | 5.089% | 0 | 0.000% | |||
| 5.090 | 1,760,000 | 1,760,000 | 3.551% | 0 | 0.000% | |||
| 5.080 | 1,470,000 | 1,470,000 | 2.966% | 0 | 0.000% | |||
| 5.070 | 2,054,000 | 2,054,000 | 4.144% | 0 | 0.000% | |||
| 5.060 | 2,060,000 | 2,060,000 | 4.157% | 0 | 0.000% | |||
| 5.050 | 1,388,000 | 1,388,000 | 2.801% | 0 | 0.000% | |||
| 5.030 | 1,184,000 | 1,184,000 | 2.389% | 0 | 0.000% | |||
| 5.020 | 1,384,000 | 1,384,000 | 2.793% | 0 | 0.000% | |||
| 4.920 | 1,368,000 | 1,368,000 | 2.760% | 0 | 0.000% | |||
| 4.910 | 1,398,000 | 1,398,000 | 2.821% | 0 | 0.000% | |||
| 4.900 | 1,054,000 | 1,054,000 | 2.127% | 0 | 0.000% | |||
| 4.880 | 1,776,000 | 1,776,000 | 3.584% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
