01873 維亞生物
按盤價 
1.560 +0.120 (+8.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%12%13%40%
- 1.580
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.650
- 1,190,500
- 0
- 1.645
- 474,500
- 6,000
- 1.640
- 944,500
- 0
- 1.635
- 472,000
- 0
- 1.630
- 928,000
- 1,500
- 1.625
- 1,673,500
- 0
- 1.620
- 1,613,500
- 0
- 1.615
- 533,500
- 0
- 1.610
- 1,651,000
- 0
- 1.600
- 956,000
- 2,500
- 1.575
- 436,500
- 0
- 1.570
- 958,000
- 0
- 1.560
- 581,000
- 2,500
- 1.550
- 942,500
- 2,500
- 1.545
- 715,500
- 500
- 1.540
- 1,100,500
- 0
- 1.535
- 569,000
- 0
- 1.530
- 570,500
- 500
- 1.525
- 629,500
- 0
- 1.490
- 608,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.650 | 1,190,500 | 1,190,500 | 5.113% | 0 | 0.000% | |||
| 1.645 | 480,500 | 474,500 | 2.038% | 6,000 | 0.026% | |||
| 1.640 | 944,500 | 944,500 | 4.057% | 0 | 0.000% | |||
| 1.635 | 472,000 | 472,000 | 2.027% | 0 | 0.000% | |||
| 1.630 | 929,500 | 928,000 | 3.986% | 1,500 | 0.006% | |||
| 1.625 | 1,673,500 | 1,673,500 | 7.187% | 0 | 0.000% | |||
| 1.620 | 1,613,500 | 1,613,500 | 6.930% | 0 | 0.000% | |||
| 1.615 | 533,500 | 533,500 | 2.291% | 0 | 0.000% | |||
| 1.610 | 1,651,000 | 1,651,000 | 7.091% | 0 | 0.000% | |||
| 1.600 | 958,500 | 956,000 | 4.106% | 2,500 | 0.011% | |||
| 1.575 | 436,500 | 436,500 | 1.875% | 0 | 0.000% | |||
| 1.570 | 958,000 | 958,000 | 4.115% | 0 | 0.000% | |||
| 1.560 | 583,500 | 581,000 | 2.495% | 2,500 | 0.011% | |||
| 1.550 | 945,000 | 942,500 | 4.048% | 2,500 | 0.011% | |||
| 1.545 | 716,000 | 715,500 | 3.073% | 500 | 0.002% | |||
| 1.540 | 1,100,500 | 1,100,500 | 4.727% | 0 | 0.000% | |||
| 1.535 | 569,000 | 569,000 | 2.444% | 0 | 0.000% | |||
| 1.530 | 571,000 | 570,500 | 2.450% | 500 | 0.002% | |||
| 1.525 | 629,500 | 629,500 | 2.704% | 0 | 0.000% | |||
| 1.490 | 608,000 | 608,000 | 2.611% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
