01876 百威亞太
按盤價 
7.050 +0.120 (+1.732%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%41%18%15%
- 7.251
- 大手*
-
25%55%14%6%
- 7.186
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.570
- 2,380,000
- 7,200
- 7.560
- 2,622,000
- 5,100
- 7.550
- 2,667,900
- 1,600
- 7.530
- 2,384,100
- 0
- 7.500
- 3,920,500
- 0
- 7.490
- 2,519,800
- 2,900
- 7.450
- 2,466,300
- 15,200
- 7.250
- 2,190,300
- 0
- 7.240
- 2,873,000
- 0
- 7.220
- 2,880,200
- 0
- 7.210
- 2,175,700
- 0
- 7.170
- 2,253,000
- 0
- 7.160
- 3,756,600
- 0
- 7.150
- 2,786,300
- 9,400
- 7.070
- 3,647,700
- 100
- 7.040
- 3,528,900
- 12,400
- 7.030
- 4,594,500
- 16,500
- 7.020
- 3,488,700
- 5,600
- 7.010
- 2,158,300
- 25,100
- 6.960
- 4,977,700
- 3,900
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.570 | 2,387,200 | 2,380,000 | 2.203% | 7,200 | 0.007% | |||
| 7.560 | 2,627,100 | 2,622,000 | 2.427% | 5,100 | 0.005% | |||
| 7.550 | 2,669,500 | 2,667,900 | 2.469% | 1,600 | 0.001% | |||
| 7.530 | 2,384,100 | 2,384,100 | 2.206% | 0 | 0.000% | |||
| 7.500 | 3,920,500 | 3,920,500 | 3.628% | 0 | 0.000% | |||
| 7.490 | 2,522,700 | 2,519,800 | 2.332% | 2,900 | 0.003% | |||
| 7.450 | 2,481,500 | 2,466,300 | 2.282% | 15,200 | 0.014% | |||
| 7.250 | 2,190,300 | 2,190,300 | 2.027% | 0 | 0.000% | |||
| 7.240 | 2,873,000 | 2,873,000 | 2.659% | 0 | 0.000% | |||
| 7.220 | 2,880,200 | 2,880,200 | 2.665% | 0 | 0.000% | |||
| 7.210 | 2,175,700 | 2,175,700 | 2.013% | 0 | 0.000% | |||
| 7.170 | 2,253,000 | 2,253,000 | 2.085% | 0 | 0.000% | |||
| 7.160 | 3,756,600 | 3,756,600 | 3.477% | 0 | 0.000% | |||
| 7.150 | 2,795,700 | 2,786,300 | 2.579% | 9,400 | 0.009% | |||
| 7.070 | 3,647,800 | 3,647,700 | 3.376% | 100 | 0.000% | |||
| 7.040 | 3,541,300 | 3,528,900 | 3.266% | 12,400 | 0.011% | |||
| 7.030 | 4,611,000 | 4,594,500 | 4.252% | 16,500 | 0.015% | |||
| 7.020 | 3,494,300 | 3,488,700 | 3.229% | 5,600 | 0.005% | |||
| 7.010 | 2,183,400 | 2,158,300 | 1.997% | 25,100 | 0.023% | |||
| 6.960 | 4,981,600 | 4,977,700 | 4.607% | 3,900 | 0.004% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
