01876 百威亞太
按盤價 
7.940 +0.240 (+3.117%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%47%34%7%
- 7.853
- 大手*
-
9%53%38%
- 7.884
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.950
- 237,800
- 0
- 7.940
- 1,727,100
- 0
- 7.930
- 861,600
- 100
- 7.920
- 1,602,200
- 26,100
- 7.910
- 2,854,700
- 18,700
- 7.900
- 2,800,200
- 30,300
- 7.890
- 657,900
- 25,300
- 7.880
- 370,900
- 0
- 7.870
- 734,200
- 2,600
- 7.860
- 750,200
- 18,800
- 7.850
- 1,102,000
- 37,992
- 7.840
- 850,200
- 40,700
- 7.830
- 591,400
- 400
- 7.820
- 395,200
- 12
- 7.780
- 846,300
- 1,600
- 7.770
- 313,500
- 0
- 7.760
- 256,300
- 1,500
- 7.750
- 791,000
- 0
- 7.700
- 275,500
- 201
- 7.650
- 635,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.950 | 237,800 | 237,800 | 1.114% | 0 | 0.000% | |||
| 7.940 | 1,727,100 | 1,727,100 | 8.092% | 0 | 0.000% | |||
| 7.930 | 861,700 | 861,600 | 4.037% | 100 | 0.000% | |||
| 7.920 | 1,628,300 | 1,602,200 | 7.506% | 26,100 | 0.122% | |||
| 7.910 | 2,873,400 | 2,854,700 | 13.374% | 18,700 | 0.088% | |||
| 7.900 | 2,830,500 | 2,800,200 | 13.119% | 30,300 | 0.142% | |||
| 7.890 | 683,200 | 657,900 | 3.082% | 25,300 | 0.119% | |||
| 7.880 | 370,900 | 370,900 | 1.738% | 0 | 0.000% | |||
| 7.870 | 736,800 | 734,200 | 3.440% | 2,600 | 0.012% | |||
| 7.860 | 769,000 | 750,200 | 3.515% | 18,800 | 0.088% | |||
| 7.850 | 1,139,992 | 1,102,000 | 5.163% | 37,992 | 0.178% | |||
| 7.840 | 890,900 | 850,200 | 3.983% | 40,700 | 0.191% | |||
| 7.830 | 591,800 | 591,400 | 2.771% | 400 | 0.002% | |||
| 7.820 | 395,212 | 395,200 | 1.852% | 12 | 0.000% | |||
| 7.780 | 847,900 | 846,300 | 3.965% | 1,600 | 0.007% | |||
| 7.770 | 313,500 | 313,500 | 1.469% | 0 | 0.000% | |||
| 7.760 | 257,800 | 256,300 | 1.201% | 1,500 | 0.007% | |||
| 7.750 | 791,000 | 791,000 | 3.706% | 0 | 0.000% | |||
| 7.700 | 275,701 | 275,500 | 1.291% | 201 | 0.001% | |||
| 7.650 | 635,500 | 635,500 | 2.977% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
