00189 東岳集團
按盤價 
22.180 -0.160 (-0.716%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%14%20%33%
- 22.477
- 大手*
-
38%13%9%40%
- 22.566
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.180
- 1,015,000
- 0
- 23.060
- 1,270,000
- 0
- 23.020
- 1,320,000
- 0
- 23.000
- 3,798,000
- 0
- 22.980
- 1,118,000
- 0
- 22.960
- 1,920,000
- 0
- 22.700
- 1,129,000
- 0
- 22.580
- 1,066,000
- 0
- 22.400
- 1,666,000
- 0
- 22.300
- 1,411,000
- 0
- 22.280
- 1,374,000
- 0
- 22.260
- 1,286,000
- 0
- 22.240
- 1,524,000
- 0
- 22.220
- 1,253,000
- 0
- 22.180
- 1,462,000
- 8,000
- 22.040
- 1,102,000
- 1,196
- 22.000
- 1,485,000
- 0
- 21.840
- 1,623,000
- 200
- 21.800
- 1,088,000
- 0
- 21.700
- 1,361,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.180 | 1,015,000 | 1,015,000 | 1.391% | 0 | 0.000% | |||
| 23.060 | 1,270,000 | 1,270,000 | 1.740% | 0 | 0.000% | |||
| 23.020 | 1,320,000 | 1,320,000 | 1.808% | 0 | 0.000% | |||
| 23.000 | 3,798,000 | 3,798,000 | 5.203% | 0 | 0.000% | |||
| 22.980 | 1,118,000 | 1,118,000 | 1.532% | 0 | 0.000% | |||
| 22.960 | 1,920,000 | 1,920,000 | 2.630% | 0 | 0.000% | |||
| 22.700 | 1,129,000 | 1,129,000 | 1.547% | 0 | 0.000% | |||
| 22.580 | 1,066,000 | 1,066,000 | 1.460% | 0 | 0.000% | |||
| 22.400 | 1,666,000 | 1,666,000 | 2.282% | 0 | 0.000% | |||
| 22.300 | 1,411,000 | 1,411,000 | 1.933% | 0 | 0.000% | |||
| 22.280 | 1,374,000 | 1,374,000 | 1.882% | 0 | 0.000% | |||
| 22.260 | 1,286,000 | 1,286,000 | 1.762% | 0 | 0.000% | |||
| 22.240 | 1,524,000 | 1,524,000 | 2.088% | 0 | 0.000% | |||
| 22.220 | 1,253,000 | 1,253,000 | 1.717% | 0 | 0.000% | |||
| 22.180 | 1,470,000 | 1,462,000 | 2.003% | 8,000 | 0.011% | |||
| 22.040 | 1,103,196 | 1,102,000 | 1.510% | 1,196 | 0.002% | |||
| 22.000 | 1,485,000 | 1,485,000 | 2.035% | 0 | 0.000% | |||
| 21.840 | 1,623,200 | 1,623,000 | 2.224% | 200 | 0.000% | |||
| 21.800 | 1,088,000 | 1,088,000 | 1.491% | 0 | 0.000% | |||
| 21.700 | 1,361,000 | 1,361,000 | 1.865% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
