00189 東岳集團
按盤價 
7.380 -0.240 (-3.150%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%23%28%24%
- 7.481
- 大手*
-
100%
- 7.401
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.650
- 136,000
- 0
- 7.600
- 128,000
- 0
- 7.580
- 117,000
- 0
- 7.560
- 262,000
- 0
- 7.550
- 646,000
- 1,000
- 7.540
- 467,000
- 2,000
- 7.530
- 549,000
- 0
- 7.520
- 784,000
- 0
- 7.510
- 961,000
- 6,000
- 7.500
- 1,085,000
- 1,300
- 7.490
- 705,000
- 6,000
- 7.480
- 946,000
- 0
- 7.470
- 367,000
- 0
- 7.460
- 109,000
- 0
- 7.430
- 176,000
- 0
- 7.420
- 341,000
- 5,000
- 7.410
- 612,000
- 0
- 7.400
- 793,000
- 1,000
- 7.390
- 703,000
- 2,000
- 7.380
- 987,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.650 | 136,000 | 136,000 | 1.162% | 0 | 0.000% | |||
| 7.600 | 128,000 | 128,000 | 1.094% | 0 | 0.000% | |||
| 7.580 | 117,000 | 117,000 | 1.000% | 0 | 0.000% | |||
| 7.560 | 262,000 | 262,000 | 2.239% | 0 | 0.000% | |||
| 7.550 | 647,000 | 646,000 | 5.521% | 1,000 | 0.009% | |||
| 7.540 | 469,000 | 467,000 | 3.991% | 2,000 | 0.017% | |||
| 7.530 | 549,000 | 549,000 | 4.692% | 0 | 0.000% | |||
| 7.520 | 784,000 | 784,000 | 6.701% | 0 | 0.000% | |||
| 7.510 | 967,000 | 961,000 | 8.213% | 6,000 | 0.051% | |||
| 7.500 | 1,086,300 | 1,085,000 | 9.273% | 1,300 | 0.011% | |||
| 7.490 | 711,000 | 705,000 | 6.025% | 6,000 | 0.051% | |||
| 7.480 | 946,000 | 946,000 | 8.085% | 0 | 0.000% | |||
| 7.470 | 367,000 | 367,000 | 3.137% | 0 | 0.000% | |||
| 7.460 | 109,000 | 109,000 | 0.932% | 0 | 0.000% | |||
| 7.430 | 176,000 | 176,000 | 1.504% | 0 | 0.000% | |||
| 7.420 | 346,000 | 341,000 | 2.914% | 5,000 | 0.043% | |||
| 7.410 | 612,000 | 612,000 | 5.231% | 0 | 0.000% | |||
| 7.400 | 794,000 | 793,000 | 6.778% | 1,000 | 0.009% | |||
| 7.390 | 705,000 | 703,000 | 6.008% | 2,000 | 0.017% | |||
| 7.380 | 988,000 | 987,000 | 8.436% | 1,000 | 0.009% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
