00189 東岳集團
按盤價 
13.200 -0.290 (-2.150%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%22%24%29%
- 13.345
- 大手*
-
39%24%5%32%
- 13.424
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.800
- 368,000
- 0
- 13.700
- 306,000
- 0
- 13.600
- 571,000
- 0
- 13.590
- 554,000
- 0
- 13.580
- 327,000
- 0
- 13.490
- 410,000
- 2,000
- 13.470
- 275,000
- 0
- 13.310
- 500,000
- 0
- 13.300
- 310,000
- 0
- 13.220
- 345,000
- 1,000
- 13.210
- 755,000
- 14,000
- 13.200
- 1,719,000
- 17,000
- 13.190
- 1,428,000
- 39,000
- 13.180
- 1,346,000
- 20,000
- 13.170
- 1,745,000
- 16,000
- 13.160
- 845,000
- 4,000
- 13.150
- 1,171,000
- 22,000
- 13.140
- 347,000
- 0
- 13.130
- 298,000
- 4,000
- 13.100
- 479,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.800 | 368,000 | 368,000 | 1.656% | 0 | 0.000% | |||
| 13.700 | 306,000 | 306,000 | 1.377% | 0 | 0.000% | |||
| 13.600 | 571,000 | 571,000 | 2.569% | 0 | 0.000% | |||
| 13.590 | 554,000 | 554,000 | 2.492% | 0 | 0.000% | |||
| 13.580 | 327,000 | 327,000 | 1.471% | 0 | 0.000% | |||
| 13.490 | 412,000 | 410,000 | 1.845% | 2,000 | 0.009% | |||
| 13.470 | 275,000 | 275,000 | 1.237% | 0 | 0.000% | |||
| 13.310 | 500,000 | 500,000 | 2.249% | 0 | 0.000% | |||
| 13.300 | 310,000 | 310,000 | 1.395% | 0 | 0.000% | |||
| 13.220 | 346,000 | 345,000 | 1.552% | 1,000 | 0.004% | |||
| 13.210 | 769,000 | 755,000 | 3.397% | 14,000 | 0.063% | |||
| 13.200 | 1,736,000 | 1,719,000 | 7.733% | 17,000 | 0.076% | |||
| 13.190 | 1,467,000 | 1,428,000 | 6.424% | 39,000 | 0.175% | |||
| 13.180 | 1,366,000 | 1,346,000 | 6.055% | 20,000 | 0.090% | |||
| 13.170 | 1,761,000 | 1,745,000 | 7.850% | 16,000 | 0.072% | |||
| 13.160 | 849,000 | 845,000 | 3.802% | 4,000 | 0.018% | |||
| 13.150 | 1,193,000 | 1,171,000 | 5.268% | 22,000 | 0.099% | |||
| 13.140 | 347,000 | 347,000 | 1.561% | 0 | 0.000% | |||
| 13.130 | 302,000 | 298,000 | 1.341% | 4,000 | 0.018% | |||
| 13.100 | 484,000 | 479,000 | 2.155% | 5,000 | 0.022% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
