00189 東岳集團
按盤價 
8.540 +0.220 (+2.644%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%6%9%28%
- 8.738
- 大手*
-
58%42%
- 8.757
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.900
- 481,000
- 0
- 8.880
- 634,000
- 0
- 8.860
- 404,000
- 0
- 8.850
- 628,000
- 0
- 8.830
- 592,000
- 0
- 8.820
- 517,000
- 355
- 8.810
- 478,000
- 0
- 8.800
- 1,263,000
- 1,355
- 8.790
- 432,000
- 0
- 8.780
- 425,000
- 0
- 8.770
- 401,000
- 0
- 8.730
- 449,000
- 0
- 8.710
- 425,000
- 4,000
- 8.700
- 493,000
- 4,000
- 8.680
- 639,000
- 8,000
- 8.640
- 394,000
- 0
- 8.630
- 523,000
- 0
- 8.620
- 478,000
- 1,000
- 8.600
- 450,000
- 0
- 8.580
- 433,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.900 | 481,000 | 481,000 | 3.149% | 0 | 0.000% | |||
| 8.880 | 634,000 | 634,000 | 4.150% | 0 | 0.000% | |||
| 8.860 | 404,000 | 404,000 | 2.645% | 0 | 0.000% | |||
| 8.850 | 628,000 | 628,000 | 4.111% | 0 | 0.000% | |||
| 8.830 | 592,000 | 592,000 | 3.875% | 0 | 0.000% | |||
| 8.820 | 517,355 | 517,000 | 3.384% | 355 | 0.002% | |||
| 8.810 | 478,000 | 478,000 | 3.129% | 0 | 0.000% | |||
| 8.800 | 1,264,355 | 1,263,000 | 8.268% | 1,355 | 0.009% | |||
| 8.790 | 432,000 | 432,000 | 2.828% | 0 | 0.000% | |||
| 8.780 | 425,000 | 425,000 | 2.782% | 0 | 0.000% | |||
| 8.770 | 401,000 | 401,000 | 2.625% | 0 | 0.000% | |||
| 8.730 | 449,000 | 449,000 | 2.939% | 0 | 0.000% | |||
| 8.710 | 429,000 | 425,000 | 2.782% | 4,000 | 0.026% | |||
| 8.700 | 497,000 | 493,000 | 3.227% | 4,000 | 0.026% | |||
| 8.680 | 647,000 | 639,000 | 4.183% | 8,000 | 0.052% | |||
| 8.640 | 394,000 | 394,000 | 2.579% | 0 | 0.000% | |||
| 8.630 | 523,000 | 523,000 | 3.424% | 0 | 0.000% | |||
| 8.620 | 479,000 | 478,000 | 3.129% | 1,000 | 0.007% | |||
| 8.600 | 450,000 | 450,000 | 2.946% | 0 | 0.000% | |||
| 8.580 | 433,000 | 433,000 | 2.835% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/06/2024 14:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/06/2024 14:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
