00189 東岳集團
按盤價 
12.730 -0.150 (-1.165%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%19%21%37%
- 12.656
- 大手*
-
49%51%
- 12.693
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.880
- 286,000
- 0
- 12.760
- 162,000
- 0
- 12.750
- 175,000
- 0
- 12.740
- 164,000
- 1,000
- 12.730
- 498,000
- 0
- 12.720
- 559,000
- 0
- 12.710
- 485,000
- 0
- 12.700
- 452,000
- 0
- 12.690
- 356,000
- 0
- 12.680
- 626,000
- 0
- 12.670
- 348,000
- 0
- 12.630
- 306,000
- 0
- 12.620
- 215,000
- 0
- 12.610
- 174,000
- 0
- 12.600
- 884,000
- 1,000
- 12.590
- 429,000
- 1,000
- 12.580
- 513,000
- 1,000
- 12.570
- 647,000
- 1,158
- 12.560
- 404,000
- 0
- 12.520
- 204,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.880 | 286,000 | 286,000 | 3.211% | 0 | 0.000% | |||
| 12.760 | 162,000 | 162,000 | 1.819% | 0 | 0.000% | |||
| 12.750 | 175,000 | 175,000 | 1.965% | 0 | 0.000% | |||
| 12.740 | 165,000 | 164,000 | 1.841% | 1,000 | 0.011% | |||
| 12.730 | 498,000 | 498,000 | 5.591% | 0 | 0.000% | |||
| 12.720 | 559,000 | 559,000 | 6.276% | 0 | 0.000% | |||
| 12.710 | 485,000 | 485,000 | 5.445% | 0 | 0.000% | |||
| 12.700 | 452,000 | 452,000 | 5.075% | 0 | 0.000% | |||
| 12.690 | 356,000 | 356,000 | 3.997% | 0 | 0.000% | |||
| 12.680 | 626,000 | 626,000 | 7.028% | 0 | 0.000% | |||
| 12.670 | 348,000 | 348,000 | 3.907% | 0 | 0.000% | |||
| 12.630 | 306,000 | 306,000 | 3.435% | 0 | 0.000% | |||
| 12.620 | 215,000 | 215,000 | 2.414% | 0 | 0.000% | |||
| 12.610 | 174,000 | 174,000 | 1.953% | 0 | 0.000% | |||
| 12.600 | 885,000 | 884,000 | 9.925% | 1,000 | 0.011% | |||
| 12.590 | 430,000 | 429,000 | 4.816% | 1,000 | 0.011% | |||
| 12.580 | 514,000 | 513,000 | 5.759% | 1,000 | 0.011% | |||
| 12.570 | 648,158 | 647,000 | 7.264% | 1,158 | 0.013% | |||
| 12.560 | 404,000 | 404,000 | 4.536% | 0 | 0.000% | |||
| 12.520 | 204,000 | 204,000 | 2.290% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
