01898 中煤能源
按盤價 
11.300 -0.030 (-0.265%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%24%26%27%
- 11.241
- 大手*
-
31%33%13%23%
- 11.186
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.330
- 298,000
- 0
- 11.320
- 265,000
- 1,000
- 11.310
- 596,000
- 4,000
- 11.300
- 1,523,000
- 4,000
- 11.290
- 1,657,000
- 7,000
- 11.280
- 994,000
- 4,000
- 11.270
- 1,045,000
- 0
- 11.260
- 1,179,000
- 10,000
- 11.250
- 1,152,000
- 4,000
- 11.240
- 870,000
- 0
- 11.230
- 336,000
- 0
- 11.180
- 173,000
- 27,000
- 11.160
- 272,000
- 16,000
- 11.150
- 263,000
- 39,000
- 11.140
- 262,000
- 19,000
- 11.130
- 563,000
- 48,000
- 11.120
- 316,000
- 12,000
- 11.110
- 289,000
- 4,000
- 11.100
- 239,000
- 0
- 11.080
- 183,000
- 14,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.330 | 298,000 | 298,000 | 2.201% | 0 | 0.000% | |||
| 11.320 | 266,000 | 265,000 | 1.957% | 1,000 | 0.007% | |||
| 11.310 | 600,000 | 596,000 | 4.401% | 4,000 | 0.030% | |||
| 11.300 | 1,527,000 | 1,523,000 | 11.246% | 4,000 | 0.030% | |||
| 11.290 | 1,664,000 | 1,657,000 | 12.236% | 7,000 | 0.052% | |||
| 11.280 | 998,000 | 994,000 | 7.340% | 4,000 | 0.030% | |||
| 11.270 | 1,045,000 | 1,045,000 | 7.717% | 0 | 0.000% | |||
| 11.260 | 1,189,000 | 1,179,000 | 8.706% | 10,000 | 0.074% | |||
| 11.250 | 1,156,000 | 1,152,000 | 8.507% | 4,000 | 0.030% | |||
| 11.240 | 870,000 | 870,000 | 6.424% | 0 | 0.000% | |||
| 11.230 | 336,000 | 336,000 | 2.481% | 0 | 0.000% | |||
| 11.180 | 200,000 | 173,000 | 1.277% | 27,000 | 0.199% | |||
| 11.160 | 288,000 | 272,000 | 2.009% | 16,000 | 0.118% | |||
| 11.150 | 302,000 | 263,000 | 1.942% | 39,000 | 0.288% | |||
| 11.140 | 281,000 | 262,000 | 1.935% | 19,000 | 0.140% | |||
| 11.130 | 611,000 | 563,000 | 4.157% | 48,000 | 0.354% | |||
| 11.120 | 328,000 | 316,000 | 2.333% | 12,000 | 0.089% | |||
| 11.110 | 293,000 | 289,000 | 2.134% | 4,000 | 0.030% | |||
| 11.100 | 239,000 | 239,000 | 1.765% | 0 | 0.000% | |||
| 11.080 | 197,000 | 183,000 | 1.351% | 14,000 | 0.103% | |||
| 備註： | 即時報價更新時間為 17/06/2026 16:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 15:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
