01898 中煤能源
按盤價 
11.210 +0.470 (+4.376%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
64%36%
- 11.143
- 大手*
-
73%27%
- 10.986
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.270
- 142,000
- 0
- 11.250
- 169,000
- 0
- 11.240
- 217,000
- 1,000
- 11.230
- 322,000
- 0
- 11.220
- 682,000
- 0
- 11.210
- 740,000
- 9,000
- 11.200
- 1,462,000
- 0
- 11.190
- 548,000
- 1,000
- 11.180
- 518,000
- 0
- 11.170
- 530,000
- 0
- 11.160
- 291,000
- 0
- 11.100
- 143,000
- 0
- 11.080
- 180,000
- 0
- 11.060
- 177,000
- 0
- 11.010
- 191,000
- 0
- 11.000
- 338,000
- 0
- 10.990
- 178,000
- 0
- 10.980
- 337,000
- 0
- 10.960
- 246,000
- 0
- 10.900
- 130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.270 | 142,000 | 142,000 | 1.672% | 0 | 0.000% | |||
| 11.250 | 169,000 | 169,000 | 1.990% | 0 | 0.000% | |||
| 11.240 | 218,000 | 217,000 | 2.555% | 1,000 | 0.012% | |||
| 11.230 | 322,000 | 322,000 | 3.792% | 0 | 0.000% | |||
| 11.220 | 682,000 | 682,000 | 8.031% | 0 | 0.000% | |||
| 11.210 | 749,000 | 740,000 | 8.714% | 9,000 | 0.106% | |||
| 11.200 | 1,462,000 | 1,462,000 | 17.216% | 0 | 0.000% | |||
| 11.190 | 549,000 | 548,000 | 6.453% | 1,000 | 0.012% | |||
| 11.180 | 518,000 | 518,000 | 6.100% | 0 | 0.000% | |||
| 11.170 | 530,000 | 530,000 | 6.241% | 0 | 0.000% | |||
| 11.160 | 291,000 | 291,000 | 3.427% | 0 | 0.000% | |||
| 11.100 | 143,000 | 143,000 | 1.684% | 0 | 0.000% | |||
| 11.080 | 180,000 | 180,000 | 2.120% | 0 | 0.000% | |||
| 11.060 | 177,000 | 177,000 | 2.084% | 0 | 0.000% | |||
| 11.010 | 191,000 | 191,000 | 2.249% | 0 | 0.000% | |||
| 11.000 | 338,000 | 338,000 | 3.980% | 0 | 0.000% | |||
| 10.990 | 178,000 | 178,000 | 2.096% | 0 | 0.000% | |||
| 10.980 | 337,000 | 337,000 | 3.968% | 0 | 0.000% | |||
| 10.960 | 246,000 | 246,000 | 2.897% | 0 | 0.000% | |||
| 10.900 | 130,000 | 130,000 | 1.531% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 12:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 11:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
