01898 中煤能源
按盤價 
10.520 +0.030 (+0.286%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%37%19%19%
- 10.525
- 大手*
-
12%67%21%
- 10.519
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.650
- 57,000
- 0
- 10.630
- 24,000
- 0
- 10.620
- 63,000
- 0
- 10.610
- 102,000
- 0
- 10.600
- 115,000
- 0
- 10.590
- 94,000
- 0
- 10.580
- 96,000
- 0
- 10.570
- 198,000
- 0
- 10.560
- 216,000
- 0
- 10.550
- 612,000
- 0
- 10.540
- 1,500,000
- 0
- 10.530
- 1,253,000
- 260
- 10.520
- 1,106,000
- 0
- 10.510
- 991,000
- 0
- 10.500
- 784,000
- 0
- 10.490
- 307,000
- 0
- 10.480
- 382,000
- 0
- 10.470
- 391,000
- 0
- 10.460
- 272,000
- 0
- 10.450
- 69,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.650 | 57,000 | 57,000 | 0.657% | 0 | 0.000% | |||
| 10.630 | 24,000 | 24,000 | 0.277% | 0 | 0.000% | |||
| 10.620 | 63,000 | 63,000 | 0.726% | 0 | 0.000% | |||
| 10.610 | 102,000 | 102,000 | 1.175% | 0 | 0.000% | |||
| 10.600 | 115,000 | 115,000 | 1.325% | 0 | 0.000% | |||
| 10.590 | 94,000 | 94,000 | 1.083% | 0 | 0.000% | |||
| 10.580 | 96,000 | 96,000 | 1.106% | 0 | 0.000% | |||
| 10.570 | 198,000 | 198,000 | 2.282% | 0 | 0.000% | |||
| 10.560 | 216,000 | 216,000 | 2.489% | 0 | 0.000% | |||
| 10.550 | 612,000 | 612,000 | 7.052% | 0 | 0.000% | |||
| 10.540 | 1,500,000 | 1,500,000 | 17.285% | 0 | 0.000% | |||
| 10.530 | 1,253,260 | 1,253,000 | 14.438% | 260 | 0.003% | |||
| 10.520 | 1,106,000 | 1,106,000 | 12.744% | 0 | 0.000% | |||
| 10.510 | 991,000 | 991,000 | 11.419% | 0 | 0.000% | |||
| 10.500 | 784,000 | 784,000 | 9.034% | 0 | 0.000% | |||
| 10.490 | 307,000 | 307,000 | 3.538% | 0 | 0.000% | |||
| 10.480 | 382,000 | 382,000 | 4.402% | 0 | 0.000% | |||
| 10.470 | 391,000 | 391,000 | 4.506% | 0 | 0.000% | |||
| 10.460 | 272,000 | 272,000 | 3.134% | 0 | 0.000% | |||
| 10.450 | 69,000 | 69,000 | 0.795% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
