01898 中煤能源
按盤價 
8.850 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%26%18%27%
- 8.832
- 大手*
-
38%5%32%25%
- 8.839
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.930
- 168,000
- 0
- 8.920
- 591,000
- 0
- 8.910
- 337,000
- 0
- 8.900
- 448,000
- 0
- 8.890
- 690,000
- 4,000
- 8.880
- 1,721,000
- 1,000
- 8.870
- 1,722,000
- 0
- 8.860
- 1,452,000
- 5,000
- 8.850
- 1,291,000
- 0
- 8.840
- 1,607,000
- 4,000
- 8.830
- 1,574,000
- 0
- 8.820
- 1,804,000
- 4,000
- 8.810
- 1,363,000
- 0
- 8.800
- 1,984,000
- 0
- 8.790
- 1,055,000
- 0
- 8.780
- 484,000
- 0
- 8.770
- 1,042,000
- 1,008
- 8.760
- 868,000
- 0
- 8.750
- 579,000
- 0
- 8.740
- 271,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.930 | 168,000 | 168,000 | 0.796% | 0 | 0.000% | |||
| 8.920 | 591,000 | 591,000 | 2.799% | 0 | 0.000% | |||
| 8.910 | 337,000 | 337,000 | 1.596% | 0 | 0.000% | |||
| 8.900 | 448,000 | 448,000 | 2.122% | 0 | 0.000% | |||
| 8.890 | 694,000 | 690,000 | 3.268% | 4,000 | 0.019% | |||
| 8.880 | 1,722,000 | 1,721,000 | 8.151% | 1,000 | 0.005% | |||
| 8.870 | 1,722,000 | 1,722,000 | 8.156% | 0 | 0.000% | |||
| 8.860 | 1,457,000 | 1,452,000 | 6.877% | 5,000 | 0.024% | |||
| 8.850 | 1,291,000 | 1,291,000 | 6.114% | 0 | 0.000% | |||
| 8.840 | 1,611,000 | 1,607,000 | 7.611% | 4,000 | 0.019% | |||
| 8.830 | 1,574,000 | 1,574,000 | 7.455% | 0 | 0.000% | |||
| 8.820 | 1,808,000 | 1,804,000 | 8.544% | 4,000 | 0.019% | |||
| 8.810 | 1,363,000 | 1,363,000 | 6.455% | 0 | 0.000% | |||
| 8.800 | 1,984,000 | 1,984,000 | 9.397% | 0 | 0.000% | |||
| 8.790 | 1,055,000 | 1,055,000 | 4.997% | 0 | 0.000% | |||
| 8.780 | 484,000 | 484,000 | 2.292% | 0 | 0.000% | |||
| 8.770 | 1,043,008 | 1,042,000 | 4.935% | 1,008 | 0.005% | |||
| 8.760 | 868,000 | 868,000 | 4.111% | 0 | 0.000% | |||
| 8.750 | 579,000 | 579,000 | 2.742% | 0 | 0.000% | |||
| 8.740 | 271,000 | 271,000 | 1.284% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/05/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
