01898 中煤能源
按盤價 
10.950 -0.350 (-3.097%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%26%29%27%
- 10.970
- 大手*
-
12%22%39%27%
- 10.954
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.130
- 486,000
- 3,000
- 11.100
- 548,000
- 0
- 11.070
- 654,000
- 7,000
- 11.060
- 942,000
- 0
- 11.050
- 1,173,000
- 7,000
- 11.040
- 891,000
- 13,000
- 11.030
- 1,039,000
- 0
- 11.020
- 765,000
- 0
- 11.010
- 498,000
- 0
- 11.000
- 725,000
- 0
- 10.980
- 623,000
- 0
- 10.970
- 587,000
- 0
- 10.960
- 929,000
- 1,000
- 10.950
- 14,786,000
- 0
- 10.940
- 1,695,000
- 0
- 10.930
- 2,117,000
- 50
- 10.920
- 2,167,000
- 0
- 10.910
- 2,028,000
- 300
- 10.900
- 2,562,000
- 40
- 10.880
- 677,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.130 | 489,000 | 486,000 | 1.219% | 3,000 | 0.008% | |||
| 11.100 | 548,000 | 548,000 | 1.375% | 0 | 0.000% | |||
| 11.070 | 661,000 | 654,000 | 1.641% | 7,000 | 0.018% | |||
| 11.060 | 942,000 | 942,000 | 2.364% | 0 | 0.000% | |||
| 11.050 | 1,180,000 | 1,173,000 | 2.943% | 7,000 | 0.018% | |||
| 11.040 | 904,000 | 891,000 | 2.236% | 13,000 | 0.033% | |||
| 11.030 | 1,039,000 | 1,039,000 | 2.607% | 0 | 0.000% | |||
| 11.020 | 765,000 | 765,000 | 1.920% | 0 | 0.000% | |||
| 11.010 | 498,000 | 498,000 | 1.250% | 0 | 0.000% | |||
| 11.000 | 725,000 | 725,000 | 1.819% | 0 | 0.000% | |||
| 10.980 | 623,000 | 623,000 | 1.563% | 0 | 0.000% | |||
| 10.970 | 587,000 | 587,000 | 1.473% | 0 | 0.000% | |||
| 10.960 | 930,000 | 929,000 | 2.331% | 1,000 | 0.003% | |||
| 10.950 | 14,786,000 | 14,786,000 | 37.101% | 0 | 0.000% | |||
| 10.940 | 1,695,000 | 1,695,000 | 4.253% | 0 | 0.000% | |||
| 10.930 | 2,117,050 | 2,117,000 | 5.312% | 50 | 0.000% | |||
| 10.920 | 2,167,000 | 2,167,000 | 5.437% | 0 | 0.000% | |||
| 10.910 | 2,028,300 | 2,028,000 | 5.089% | 300 | 0.001% | |||
| 10.900 | 2,562,040 | 2,562,000 | 6.429% | 40 | 0.000% | |||
| 10.880 | 677,000 | 677,000 | 1.699% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
