01898 中煤能源
按盤價 
11.350 -0.210 (-1.817%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 11.606
- 大手*
-
29%71%
- 11.691
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.740
- 367,000
- 0
- 11.730
- 406,000
- 0
- 11.700
- 145,000
- 0
- 11.690
- 145,000
- 0
- 11.660
- 155,000
- 0
- 11.650
- 196,000
- 0
- 11.630
- 183,000
- 0
- 11.620
- 211,000
- 0
- 11.610
- 320,000
- 0
- 11.600
- 414,000
- 0
- 11.590
- 226,000
- 0
- 11.580
- 229,000
- 0
- 11.570
- 266,000
- 0
- 11.560
- 174,000
- 0
- 11.520
- 160,000
- 0
- 11.510
- 181,000
- 4,000
- 11.500
- 165,000
- 4,000
- 11.490
- 147,000
- 0
- 11.420
- 143,000
- 0
- 11.400
- 144,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.740 | 367,000 | 367,000 | 6.573% | 0 | 0.000% | |||
| 11.730 | 406,000 | 406,000 | 7.271% | 0 | 0.000% | |||
| 11.700 | 145,000 | 145,000 | 2.597% | 0 | 0.000% | |||
| 11.690 | 145,000 | 145,000 | 2.597% | 0 | 0.000% | |||
| 11.660 | 155,000 | 155,000 | 2.776% | 0 | 0.000% | |||
| 11.650 | 196,000 | 196,000 | 3.510% | 0 | 0.000% | |||
| 11.630 | 183,000 | 183,000 | 3.277% | 0 | 0.000% | |||
| 11.620 | 211,000 | 211,000 | 3.779% | 0 | 0.000% | |||
| 11.610 | 320,000 | 320,000 | 5.731% | 0 | 0.000% | |||
| 11.600 | 414,000 | 414,000 | 7.414% | 0 | 0.000% | |||
| 11.590 | 226,000 | 226,000 | 4.047% | 0 | 0.000% | |||
| 11.580 | 229,000 | 229,000 | 4.101% | 0 | 0.000% | |||
| 11.570 | 266,000 | 266,000 | 4.764% | 0 | 0.000% | |||
| 11.560 | 174,000 | 174,000 | 3.116% | 0 | 0.000% | |||
| 11.520 | 160,000 | 160,000 | 2.865% | 0 | 0.000% | |||
| 11.510 | 185,000 | 181,000 | 3.242% | 4,000 | 0.072% | |||
| 11.500 | 169,000 | 165,000 | 2.955% | 4,000 | 0.072% | |||
| 11.490 | 147,000 | 147,000 | 2.633% | 0 | 0.000% | |||
| 11.420 | 143,000 | 143,000 | 2.561% | 0 | 0.000% | |||
| 11.400 | 144,000 | 144,000 | 2.579% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 10:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 10:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
