00019 太古股份公司Ａ
按盤價 
69.000 -0.300 (-0.433%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%31%24%18%
- 69.188
- 大手*
-
77%23%
- 69.028
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.950
- 14,000
- 0
- 69.900
- 21,500
- 0
- 69.800
- 75,500
- 0
- 69.750
- 37,000
- 0
- 69.700
- 42,500
- 0
- 69.650
- 48,500
- 500
- 69.600
- 55,500
- 500
- 69.550
- 127,500
- 1,000
- 69.500
- 83,000
- 986
- 69.450
- 122,000
- 1,057
- 69.400
- 108,000
- 1,000
- 69.350
- 97,500
- 0
- 69.300
- 108,000
- 1,000
- 69.250
- 72,000
- 528
- 69.200
- 58,000
- 0
- 69.150
- 30,500
- 500
- 69.100
- 29,500
- 500
- 69.050
- 9,000
- 0
- 69.000
- 1,692,000
- 0
- 68.950
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.950 | 14,000 | 14,000 | 0.487% | 0 | 0.000% | |||
| 69.900 | 21,500 | 21,500 | 0.747% | 0 | 0.000% | |||
| 69.800 | 75,500 | 75,500 | 2.625% | 0 | 0.000% | |||
| 69.750 | 37,000 | 37,000 | 1.286% | 0 | 0.000% | |||
| 69.700 | 42,500 | 42,500 | 1.478% | 0 | 0.000% | |||
| 69.650 | 49,000 | 48,500 | 1.686% | 500 | 0.017% | |||
| 69.600 | 56,000 | 55,500 | 1.930% | 500 | 0.017% | |||
| 69.550 | 128,500 | 127,500 | 4.433% | 1,000 | 0.035% | |||
| 69.500 | 83,986 | 83,000 | 2.886% | 986 | 0.034% | |||
| 69.450 | 123,057 | 122,000 | 4.242% | 1,057 | 0.037% | |||
| 69.400 | 109,000 | 108,000 | 3.755% | 1,000 | 0.035% | |||
| 69.350 | 97,500 | 97,500 | 3.390% | 0 | 0.000% | |||
| 69.300 | 109,000 | 108,000 | 3.755% | 1,000 | 0.035% | |||
| 69.250 | 72,528 | 72,000 | 2.503% | 528 | 0.018% | |||
| 69.200 | 58,000 | 58,000 | 2.016% | 0 | 0.000% | |||
| 69.150 | 31,000 | 30,500 | 1.060% | 500 | 0.017% | |||
| 69.100 | 30,000 | 29,500 | 1.026% | 500 | 0.017% | |||
| 69.050 | 9,000 | 9,000 | 0.313% | 0 | 0.000% | |||
| 69.000 | 1,692,000 | 1,692,000 | 58.825% | 0 | 0.000% | |||
| 68.950 | 12,000 | 12,000 | 0.417% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
