00019 太古股份公司Ａ
按盤價 
87.550 +1.700 (+1.980%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%17%10%21%
- 86.823
- 大手*
-
55%45%
- 86.430
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 87.900
- 39,000
- 0
- 87.850
- 47,500
- 0
- 87.800
- 19,000
- 0
- 87.750
- 27,000
- 500
- 87.700
- 12,500
- 0
- 87.650
- 12,500
- 0
- 87.600
- 34,000
- 0
- 87.500
- 15,000
- 0
- 87.450
- 13,000
- 0
- 87.400
- 89,500
- 387
- 87.350
- 26,500
- 0
- 87.200
- 22,000
- 11
- 87.000
- 22,000
- 0
- 86.500
- 17,000
- 0
- 86.400
- 14,500
- 0
- 86.350
- 16,000
- 0
- 86.200
- 12,000
- 0
- 86.050
- 39,000
- 0
- 86.000
- 18,500
- 85
- 85.700
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 87.900 | 39,000 | 39,000 | 4.928% | 0 | 0.000% | |||
| 87.850 | 47,500 | 47,500 | 6.002% | 0 | 0.000% | |||
| 87.800 | 19,000 | 19,000 | 2.401% | 0 | 0.000% | |||
| 87.750 | 27,500 | 27,000 | 3.412% | 500 | 0.063% | |||
| 87.700 | 12,500 | 12,500 | 1.579% | 0 | 0.000% | |||
| 87.650 | 12,500 | 12,500 | 1.579% | 0 | 0.000% | |||
| 87.600 | 34,000 | 34,000 | 4.296% | 0 | 0.000% | |||
| 87.500 | 15,000 | 15,000 | 1.895% | 0 | 0.000% | |||
| 87.450 | 13,000 | 13,000 | 1.643% | 0 | 0.000% | |||
| 87.400 | 89,887 | 89,500 | 11.309% | 387 | 0.049% | |||
| 87.350 | 26,500 | 26,500 | 3.349% | 0 | 0.000% | |||
| 87.200 | 22,011 | 22,000 | 2.780% | 11 | 0.001% | |||
| 87.000 | 22,000 | 22,000 | 2.780% | 0 | 0.000% | |||
| 86.500 | 17,000 | 17,000 | 2.148% | 0 | 0.000% | |||
| 86.400 | 14,500 | 14,500 | 1.832% | 0 | 0.000% | |||
| 86.350 | 16,000 | 16,000 | 2.022% | 0 | 0.000% | |||
| 86.200 | 12,000 | 12,000 | 1.516% | 0 | 0.000% | |||
| 86.050 | 39,000 | 39,000 | 4.928% | 0 | 0.000% | |||
| 86.000 | 18,585 | 18,500 | 2.338% | 85 | 0.011% | |||
| 85.700 | 14,000 | 14,000 | 1.769% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/04/2026 14:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/04/2026 13:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
