00019 太古股份公司Ａ
按盤價 
103.800 +1.000 (+0.973%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%29%20%20%
- 103.451
- 大手*
-
48%28%24%
- 103.718
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 104.400
- 7,000
- 500
- 104.300
- 12,500
- 0
- 104.200
- 10,500
- 0
- 104.100
- 15,000
- 0
- 104.000
- 19,000
- 0
- 103.900
- 20,500
- 0
- 103.800
- 170,000
- 0
- 103.700
- 49,000
- 2,000
- 103.600
- 85,500
- 0
- 103.500
- 53,500
- 1,500
- 103.400
- 96,000
- 793
- 103.300
- 78,000
- 4,000
- 103.200
- 51,000
- 0
- 103.100
- 22,500
- 500
- 103.000
- 21,500
- 0
- 102.900
- 54,000
- 1,000
- 102.800
- 39,000
- 430
- 102.700
- 22,000
- 0
- 102.600
- 25,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 104.400 | 7,500 | 7,000 | 0.803% | 500 | 0.057% | |||
| 104.300 | 12,500 | 12,500 | 1.433% | 0 | 0.000% | |||
| 104.200 | 10,500 | 10,500 | 1.204% | 0 | 0.000% | |||
| 104.100 | 15,000 | 15,000 | 1.720% | 0 | 0.000% | |||
| 104.000 | 19,000 | 19,000 | 2.178% | 0 | 0.000% | |||
| 103.900 | 20,500 | 20,500 | 2.350% | 0 | 0.000% | |||
| 103.800 | 170,000 | 170,000 | 19.490% | 0 | 0.000% | |||
| 103.700 | 51,000 | 49,000 | 5.618% | 2,000 | 0.229% | |||
| 103.600 | 85,500 | 85,500 | 9.803% | 0 | 0.000% | |||
| 103.500 | 55,000 | 53,500 | 6.134% | 1,500 | 0.172% | |||
| 103.400 | 96,793 | 96,000 | 11.006% | 793 | 0.091% | |||
| 103.300 | 82,000 | 78,000 | 8.943% | 4,000 | 0.459% | |||
| 103.200 | 51,000 | 51,000 | 5.847% | 0 | 0.000% | |||
| 103.100 | 23,000 | 22,500 | 2.580% | 500 | 0.057% | |||
| 103.000 | 21,500 | 21,500 | 2.465% | 0 | 0.000% | |||
| 102.900 | 55,000 | 54,000 | 6.191% | 1,000 | 0.115% | |||
| 102.800 | 39,430 | 39,000 | 4.471% | 430 | 0.049% | |||
| 102.700 | 22,000 | 22,000 | 2.522% | 0 | 0.000% | |||
| 102.600 | 25,500 | 25,500 | 2.924% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
