00019 太古股份公司Ａ
按盤價 
67.850 -1.100 (-1.595%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%41%28%15%
- 68.008
- 大手*
-
17%68%8%7%
- 67.890
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.950
- 500
- 177
- 68.850
- 1,000
- 0
- 68.650
- 2,500
- 1
- 68.600
- 16,000
- 1,000
- 68.550
- 51,000
- 589
- 68.500
- 66,000
- 35,000
- 68.450
- 97,000
- 38,000
- 68.400
- 63,500
- 9,500
- 68.350
- 67,000
- 13,000
- 68.300
- 108,500
- 11,500
- 68.250
- 24,500
- 3,958
- 68.200
- 25,500
- 12,836
- 68.150
- 246,000
- 2,081
- 68.100
- 17,000
- 3,000
- 68.050
- 10,500
- 0
- 67.850
- 2,184,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.950 | 677 | 500 | 0.015% | 177 | 0.005% | |||
| 68.850 | 1,000 | 1,000 | 0.031% | 0 | 0.000% | |||
| 68.650 | 2,501 | 2,500 | 0.077% | 1 | 0.000% | |||
| 68.600 | 17,000 | 16,000 | 0.493% | 1,000 | 0.031% | |||
| 68.550 | 51,589 | 51,000 | 1.571% | 589 | 0.018% | |||
| 68.500 | 101,000 | 66,000 | 2.033% | 35,000 | 1.078% | |||
| 68.450 | 135,000 | 97,000 | 2.988% | 38,000 | 1.170% | |||
| 68.400 | 73,000 | 63,500 | 1.956% | 9,500 | 0.293% | |||
| 68.350 | 80,000 | 67,000 | 2.064% | 13,000 | 0.400% | |||
| 68.300 | 120,000 | 108,500 | 3.342% | 11,500 | 0.354% | |||
| 68.250 | 28,458 | 24,500 | 0.755% | 3,958 | 0.122% | |||
| 68.200 | 38,336 | 25,500 | 0.785% | 12,836 | 0.395% | |||
| 68.150 | 248,081 | 246,000 | 7.577% | 2,081 | 0.064% | |||
| 68.100 | 20,000 | 17,000 | 0.524% | 3,000 | 0.092% | |||
| 68.050 | 10,500 | 10,500 | 0.323% | 0 | 0.000% | |||
| 67.850 | 2,184,500 | 2,184,500 | 67.285% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
