00019 太古股份公司Ａ
按盤價 
83.050 +0.500 (+0.606%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%30%26%26%
- 82.859
- 大手*
-
100%
- 83.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 83.050
- 1,468,500
- 0
- 82.950
- 5,000
- 0
- 82.900
- 3,000
- 0
- 82.850
- 10,000
- 0
- 82.800
- 5,000
- 0
- 82.750
- 11,000
- 0
- 82.700
- 9,000
- 0
- 82.650
- 17,000
- 0
- 82.600
- 18,000
- 0
- 82.550
- 32,000
- 4,125
- 82.500
- 45,000
- 500
- 82.450
- 32,500
- 0
- 82.400
- 70,500
- 0
- 82.350
- 40,500
- 303
- 82.300
- 59,500
- 280
- 82.250
- 75,000
- 0
- 82.200
- 49,500
- 220
- 82.150
- 46,000
- 294
- 82.100
- 14,000
- 0
- 82.050
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 83.050 | 1,468,500 | 1,468,500 | 71.531% | 0 | 0.000% | |||
| 82.950 | 5,000 | 5,000 | 0.244% | 0 | 0.000% | |||
| 82.900 | 3,000 | 3,000 | 0.146% | 0 | 0.000% | |||
| 82.850 | 10,000 | 10,000 | 0.487% | 0 | 0.000% | |||
| 82.800 | 5,000 | 5,000 | 0.244% | 0 | 0.000% | |||
| 82.750 | 11,000 | 11,000 | 0.536% | 0 | 0.000% | |||
| 82.700 | 9,000 | 9,000 | 0.438% | 0 | 0.000% | |||
| 82.650 | 17,000 | 17,000 | 0.828% | 0 | 0.000% | |||
| 82.600 | 18,000 | 18,000 | 0.877% | 0 | 0.000% | |||
| 82.550 | 36,125 | 32,000 | 1.559% | 4,125 | 0.201% | |||
| 82.500 | 45,500 | 45,000 | 2.192% | 500 | 0.024% | |||
| 82.450 | 32,500 | 32,500 | 1.583% | 0 | 0.000% | |||
| 82.400 | 70,500 | 70,500 | 3.434% | 0 | 0.000% | |||
| 82.350 | 40,803 | 40,500 | 1.973% | 303 | 0.015% | |||
| 82.300 | 59,780 | 59,500 | 2.898% | 280 | 0.014% | |||
| 82.250 | 75,000 | 75,000 | 3.653% | 0 | 0.000% | |||
| 82.200 | 49,720 | 49,500 | 2.411% | 220 | 0.011% | |||
| 82.150 | 46,294 | 46,000 | 2.241% | 294 | 0.014% | |||
| 82.100 | 14,000 | 14,000 | 0.682% | 0 | 0.000% | |||
| 82.050 | 24,000 | 24,000 | 1.169% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
