01907 中國旭陽集團
按盤價 
3.090 -0.100 (-3.135%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 3.028
- 大手*
-
63%37%
- 3.013
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.150
- 33,000
- 0
- 3.140
- 48,000
- 0
- 3.130
- 533,000
- 0
- 3.120
- 802,000
- 0
- 3.110
- 542,000
- 0
- 3.100
- 762,000
- 0
- 3.090
- 816,000
- 0
- 3.080
- 3,110,000
- 0
- 3.070
- 3,667,000
- 0
- 3.060
- 1,932,000
- 0
- 3.050
- 4,498,000
- 0
- 3.040
- 2,982,000
- 0
- 3.030
- 3,179,000
- 0
- 3.020
- 5,229,000
- 0
- 3.010
- 5,301,000
- 0
- 3.000
- 14,812,000
- 0
- 2.990
- 2,798,000
- 0
- 2.980
- 1,795,000
- 0
- 2.970
- 499,000
- 0
- 2.960
- 350,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.150 | 33,000 | 33,000 | 0.061% | 0 | 0.000% | |||
| 3.140 | 48,000 | 48,000 | 0.089% | 0 | 0.000% | |||
| 3.130 | 533,000 | 533,000 | 0.993% | 0 | 0.000% | |||
| 3.120 | 802,000 | 802,000 | 1.494% | 0 | 0.000% | |||
| 3.110 | 542,000 | 542,000 | 1.010% | 0 | 0.000% | |||
| 3.100 | 762,000 | 762,000 | 1.419% | 0 | 0.000% | |||
| 3.090 | 816,000 | 816,000 | 1.520% | 0 | 0.000% | |||
| 3.080 | 3,110,000 | 3,110,000 | 5.793% | 0 | 0.000% | |||
| 3.070 | 3,667,000 | 3,667,000 | 6.830% | 0 | 0.000% | |||
| 3.060 | 1,932,000 | 1,932,000 | 3.599% | 0 | 0.000% | |||
| 3.050 | 4,498,000 | 4,498,000 | 8.378% | 0 | 0.000% | |||
| 3.040 | 2,982,000 | 2,982,000 | 5.554% | 0 | 0.000% | |||
| 3.030 | 3,179,000 | 3,179,000 | 5.921% | 0 | 0.000% | |||
| 3.020 | 5,229,000 | 5,229,000 | 9.740% | 0 | 0.000% | |||
| 3.010 | 5,301,000 | 5,301,000 | 9.874% | 0 | 0.000% | |||
| 3.000 | 14,812,000 | 14,812,000 | 27.589% | 0 | 0.000% | |||
| 2.990 | 2,798,000 | 2,798,000 | 5.212% | 0 | 0.000% | |||
| 2.980 | 1,795,000 | 1,795,000 | 3.343% | 0 | 0.000% | |||
| 2.970 | 499,000 | 499,000 | 0.929% | 0 | 0.000% | |||
| 2.960 | 350,000 | 350,000 | 0.652% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 12:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 12:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
