01912 康特隆
按盤價 
1.980 -0.120 (-5.714%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%11%25%28%
- 2.188
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.350
- 150,000
- 0
- 2.340
- 75,000
- 0
- 2.330
- 65,000
- 0
- 2.320
- 50,000
- 0
- 2.310
- 70,000
- 0
- 2.300
- 165,000
- 0
- 2.290
- 80,000
- 0
- 2.280
- 85,000
- 2,100
- 2.270
- 60,000
- 0
- 2.250
- 60,000
- 0
- 2.220
- 160,000
- 1,000
- 2.200
- 95,000
- 500
- 2.190
- 140,000
- 0
- 2.150
- 55,000
- 500
- 2.130
- 55,000
- 0
- 2.100
- 55,000
- 1,500
- 2.050
- 155,000
- 0
- 2.030
- 50,000
- 0
- 2.000
- 60,000
- 0
- 1.860
- 60,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.350 | 150,000 | 150,000 | 6.211% | 0 | 0.000% | |||
| 2.340 | 75,000 | 75,000 | 3.105% | 0 | 0.000% | |||
| 2.330 | 65,000 | 65,000 | 2.691% | 0 | 0.000% | |||
| 2.320 | 50,000 | 50,000 | 2.070% | 0 | 0.000% | |||
| 2.310 | 70,000 | 70,000 | 2.898% | 0 | 0.000% | |||
| 2.300 | 165,000 | 165,000 | 6.832% | 0 | 0.000% | |||
| 2.290 | 80,000 | 80,000 | 3.312% | 0 | 0.000% | |||
| 2.280 | 87,100 | 85,000 | 3.520% | 2,100 | 0.087% | |||
| 2.270 | 60,000 | 60,000 | 2.484% | 0 | 0.000% | |||
| 2.250 | 60,000 | 60,000 | 2.484% | 0 | 0.000% | |||
| 2.220 | 161,000 | 160,000 | 6.625% | 1,000 | 0.041% | |||
| 2.200 | 95,500 | 95,000 | 3.934% | 500 | 0.021% | |||
| 2.190 | 140,000 | 140,000 | 5.797% | 0 | 0.000% | |||
| 2.150 | 55,500 | 55,000 | 2.277% | 500 | 0.021% | |||
| 2.130 | 55,000 | 55,000 | 2.277% | 0 | 0.000% | |||
| 2.100 | 56,500 | 55,000 | 2.277% | 1,500 | 0.062% | |||
| 2.050 | 155,000 | 155,000 | 6.418% | 0 | 0.000% | |||
| 2.030 | 50,000 | 50,000 | 2.070% | 0 | 0.000% | |||
| 2.000 | 60,000 | 60,000 | 2.484% | 0 | 0.000% | |||
| 1.860 | 60,000 | 60,000 | 2.484% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
