01913 普拉達
按盤價 
40.580 -0.020 (-0.049%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%44%32%11%
- 40.786
- 大手*
-
- 41.022
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.500
- 15,400
- 100
- 40.480
- 43,200
- 800
- 40.460
- 44,800
- 3,200
- 40.440
- 34,200
- 1,200
- 40.420
- 16,500
- 1,600
- 40.400
- 17,100
- 900
- 40.380
- 12,800
- 400
- 40.360
- 33,600
- 715
- 40.340
- 12,700
- 1,000
- 40.320
- 3,400
- 0
- 40.300
- 20,000
- 800
- 40.280
- 2,300
- 200
- 40.260
- 6,900
- 400
- 40.240
- 2,800
- 700
- 40.220
- 12,800
- 400
- 40.200
- 7,200
- 200
- 40.180
- 3,400
- 0
- 40.160
- 3,300
- 100
- 40.140
- 2,900
- 100
- 40.120
- 2,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.500 | 15,500 | 15,400 | 1.790% | 100 | 0.012% | |||
| 40.480 | 44,000 | 43,200 | 5.021% | 800 | 0.093% | |||
| 40.460 | 48,000 | 44,800 | 5.207% | 3,200 | 0.372% | |||
| 40.440 | 35,400 | 34,200 | 3.975% | 1,200 | 0.139% | |||
| 40.420 | 18,100 | 16,500 | 1.918% | 1,600 | 0.186% | |||
| 40.400 | 18,000 | 17,100 | 1.987% | 900 | 0.105% | |||
| 40.380 | 13,200 | 12,800 | 1.488% | 400 | 0.046% | |||
| 40.360 | 34,315 | 33,600 | 3.905% | 715 | 0.083% | |||
| 40.340 | 13,700 | 12,700 | 1.476% | 1,000 | 0.116% | |||
| 40.320 | 3,400 | 3,400 | 0.395% | 0 | 0.000% | |||
| 40.300 | 20,800 | 20,000 | 2.324% | 800 | 0.093% | |||
| 40.280 | 2,500 | 2,300 | 0.267% | 200 | 0.023% | |||
| 40.260 | 7,300 | 6,900 | 0.802% | 400 | 0.046% | |||
| 40.240 | 3,500 | 2,800 | 0.325% | 700 | 0.081% | |||
| 40.220 | 13,200 | 12,800 | 1.488% | 400 | 0.046% | |||
| 40.200 | 7,400 | 7,200 | 0.837% | 200 | 0.023% | |||
| 40.180 | 3,400 | 3,400 | 0.395% | 0 | 0.000% | |||
| 40.160 | 3,400 | 3,300 | 0.384% | 100 | 0.012% | |||
| 40.140 | 3,000 | 2,900 | 0.337% | 100 | 0.012% | |||
| 40.120 | 2,700 | 2,700 | 0.314% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 16:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 15:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
