01918 融創中國
按盤價 
1.210 -0.120 (-9.023%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%9%18%45%
- 1.252
- 大手*
-
26%8%19%47%
- 1.252
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.350
- 1,675,000
- 0
- 1.340
- 19,843,000
- 0
- 1.330
- 8,917,000
- 0
- 1.320
- 14,647,000
- 0
- 1.310
- 26,777,000
- 0
- 1.300
- 23,841,000
- 0
- 1.290
- 24,267,000
- 0
- 1.280
- 51,482,000
- 0
- 1.270
- 72,208,000
- 4,952
- 1.260
- 102,687,000
- 14,000
- 1.250
- 87,319,000
- 14,965
- 1.240
- 28,095,000
- 0
- 1.230
- 55,954,000
- 0
- 1.220
- 79,234,000
- 5,325,000
- 1.210
- 58,525,000
- 94,000
- 1.200
- 67,515,000
- 227,000
- 1.190
- 7,450,000
- 400,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.350 | 1,675,000 | 1,675,000 | 0.227% | 0 | 0.000% | |||
| 1.340 | 19,843,000 | 19,843,000 | 2.694% | 0 | 0.000% | |||
| 1.330 | 8,917,000 | 8,917,000 | 1.211% | 0 | 0.000% | |||
| 1.320 | 14,647,000 | 14,647,000 | 1.988% | 0 | 0.000% | |||
| 1.310 | 26,777,000 | 26,777,000 | 3.635% | 0 | 0.000% | |||
| 1.300 | 23,841,000 | 23,841,000 | 3.237% | 0 | 0.000% | |||
| 1.290 | 24,267,000 | 24,267,000 | 3.294% | 0 | 0.000% | |||
| 1.280 | 51,482,000 | 51,482,000 | 6.989% | 0 | 0.000% | |||
| 1.270 | 72,212,952 | 72,208,000 | 9.803% | 4,952 | 0.001% | |||
| 1.260 | 102,701,000 | 102,687,000 | 13.940% | 14,000 | 0.002% | |||
| 1.250 | 87,333,965 | 87,319,000 | 11.854% | 14,965 | 0.002% | |||
| 1.240 | 28,095,000 | 28,095,000 | 3.814% | 0 | 0.000% | |||
| 1.230 | 55,954,000 | 55,954,000 | 7.596% | 0 | 0.000% | |||
| 1.220 | 84,559,000 | 79,234,000 | 10.756% | 5,325,000 | 0.723% | |||
| 1.210 | 58,619,000 | 58,525,000 | 7.945% | 94,000 | 0.013% | |||
| 1.200 | 67,742,000 | 67,515,000 | 9.165% | 227,000 | 0.031% | |||
| 1.190 | 7,850,000 | 7,450,000 | 1.011% | 400,000 | 0.054% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
