01921 達力普控股
按盤價 
3.775 +0.080 (+2.165%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%22%24%34%
- 3.728
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.840
- 26,000
- 0
- 3.785
- 40,000
- 0
- 3.780
- 66,000
- 0
- 3.775
- 74,000
- 0
- 3.770
- 52,000
- 0
- 3.765
- 40,000
- 0
- 3.750
- 36,000
- 0
- 3.745
- 52,000
- 0
- 3.740
- 108,000
- 0
- 3.735
- 62,000
- 0
- 3.730
- 54,000
- 0
- 3.725
- 60,000
- 0
- 3.715
- 112,000
- 112
- 3.710
- 164,000
- 2,000
- 3.705
- 46,000
- 0
- 3.700
- 152,000
- 0
- 3.695
- 36,000
- 0
- 3.680
- 78,000
- 0
- 3.675
- 70,000
- 0
- 3.670
- 34,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.840 | 26,000 | 26,000 | 1.759% | 0 | 0.000% | |||
| 3.785 | 40,000 | 40,000 | 2.706% | 0 | 0.000% | |||
| 3.780 | 66,000 | 66,000 | 4.465% | 0 | 0.000% | |||
| 3.775 | 74,000 | 74,000 | 5.006% | 0 | 0.000% | |||
| 3.770 | 52,000 | 52,000 | 3.518% | 0 | 0.000% | |||
| 3.765 | 40,000 | 40,000 | 2.706% | 0 | 0.000% | |||
| 3.750 | 36,000 | 36,000 | 2.436% | 0 | 0.000% | |||
| 3.745 | 52,000 | 52,000 | 3.518% | 0 | 0.000% | |||
| 3.740 | 108,000 | 108,000 | 7.307% | 0 | 0.000% | |||
| 3.735 | 62,000 | 62,000 | 4.195% | 0 | 0.000% | |||
| 3.730 | 54,000 | 54,000 | 3.653% | 0 | 0.000% | |||
| 3.725 | 60,000 | 60,000 | 4.059% | 0 | 0.000% | |||
| 3.715 | 112,112 | 112,000 | 7.577% | 112 | 0.008% | |||
| 3.710 | 166,000 | 164,000 | 11.095% | 2,000 | 0.135% | |||
| 3.705 | 46,000 | 46,000 | 3.112% | 0 | 0.000% | |||
| 3.700 | 152,000 | 152,000 | 10.283% | 0 | 0.000% | |||
| 3.695 | 36,000 | 36,000 | 2.436% | 0 | 0.000% | |||
| 3.680 | 78,000 | 78,000 | 5.277% | 0 | 0.000% | |||
| 3.675 | 70,000 | 70,000 | 4.736% | 0 | 0.000% | |||
| 3.670 | 34,000 | 34,000 | 2.300% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
