01928 金沙中國有限公司
按盤價 
17.340 -1.500 (-7.962%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%19%14%31%
- 17.429
- 大手*
-
20%21%19%40%
- 17.450
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.570
- 1,104,400
- 4,728
- 17.550
- 1,087,600
- 2,800
- 17.530
- 1,100,000
- 4,000
- 17.500
- 2,575,200
- 24,400
- 17.490
- 1,620,400
- 3,600
- 17.480
- 1,825,200
- 2,967
- 17.470
- 1,076,000
- 14,000
- 17.460
- 1,195,200
- 8,802
- 17.450
- 1,443,200
- 1,355
- 17.440
- 1,454,400
- 2,800
- 17.430
- 1,132,400
- 6,458
- 17.420
- 1,494,400
- 8,570
- 17.410
- 1,506,000
- 5,600
- 17.400
- 2,738,800
- 7,650
- 17.390
- 2,150,400
- 28,800
- 17.380
- 4,333,200
- 8,420
- 17.370
- 2,262,800
- 24,403
- 17.360
- 2,807,200
- 6,400
- 17.350
- 1,812,400
- 800
- 17.340
- 2,743,600
- 2,401
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.570 | 1,109,128 | 1,104,400 | 1.743% | 4,728 | 0.007% | |||
| 17.550 | 1,090,400 | 1,087,600 | 1.717% | 2,800 | 0.004% | |||
| 17.530 | 1,104,000 | 1,100,000 | 1.736% | 4,000 | 0.006% | |||
| 17.500 | 2,599,600 | 2,575,200 | 4.064% | 24,400 | 0.039% | |||
| 17.490 | 1,624,000 | 1,620,400 | 2.557% | 3,600 | 0.006% | |||
| 17.480 | 1,828,167 | 1,825,200 | 2.881% | 2,967 | 0.005% | |||
| 17.470 | 1,090,000 | 1,076,000 | 1.698% | 14,000 | 0.022% | |||
| 17.460 | 1,204,002 | 1,195,200 | 1.886% | 8,802 | 0.014% | |||
| 17.450 | 1,444,555 | 1,443,200 | 2.278% | 1,355 | 0.002% | |||
| 17.440 | 1,457,200 | 1,454,400 | 2.295% | 2,800 | 0.004% | |||
| 17.430 | 1,138,858 | 1,132,400 | 1.787% | 6,458 | 0.010% | |||
| 17.420 | 1,502,970 | 1,494,400 | 2.359% | 8,570 | 0.014% | |||
| 17.410 | 1,511,600 | 1,506,000 | 2.377% | 5,600 | 0.009% | |||
| 17.400 | 2,746,450 | 2,738,800 | 4.323% | 7,650 | 0.012% | |||
| 17.390 | 2,179,200 | 2,150,400 | 3.394% | 28,800 | 0.045% | |||
| 17.380 | 4,341,620 | 4,333,200 | 6.839% | 8,420 | 0.013% | |||
| 17.370 | 2,287,203 | 2,262,800 | 3.571% | 24,403 | 0.039% | |||
| 17.360 | 2,813,600 | 2,807,200 | 4.431% | 6,400 | 0.010% | |||
| 17.350 | 1,813,200 | 1,812,400 | 2.861% | 800 | 0.001% | |||
| 17.340 | 2,746,001 | 2,743,600 | 4.330% | 2,401 | 0.004% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
