01928 金沙中國有限公司
按盤價 
16.900 -0.330 (-1.915%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%30%29%20%
- 16.904
- 大手*
-
10%43%33%14%
- 16.900
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.060
- 10,000
- 0
- 17.020
- 46,000
- 0
- 17.010
- 31,600
- 0
- 17.000
- 207,600
- 1,600
- 16.990
- 52,000
- 1,200
- 16.980
- 29,600
- 400
- 16.970
- 55,600
- 0
- 16.960
- 108,400
- 2,800
- 16.950
- 294,400
- 4,400
- 16.940
- 654,800
- 2,800
- 16.930
- 1,033,600
- 10,968
- 16.920
- 1,051,200
- 8,215
- 16.910
- 1,158,400
- 12,400
- 16.900
- 4,162,400
- 28,000
- 16.890
- 962,000
- 16,550
- 16.880
- 1,340,800
- 18,800
- 16.870
- 1,279,200
- 9,200
- 16.860
- 422,000
- 4,000
- 16.850
- 84,800
- 8,000
- 16.840
- 800
- 160
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.060 | 10,000 | 10,000 | 0.075% | 0 | 0.000% | |||
| 17.020 | 46,000 | 46,000 | 0.344% | 0 | 0.000% | |||
| 17.010 | 31,600 | 31,600 | 0.237% | 0 | 0.000% | |||
| 17.000 | 209,200 | 207,600 | 1.554% | 1,600 | 0.012% | |||
| 16.990 | 53,200 | 52,000 | 0.389% | 1,200 | 0.009% | |||
| 16.980 | 30,000 | 29,600 | 0.222% | 400 | 0.003% | |||
| 16.970 | 55,600 | 55,600 | 0.416% | 0 | 0.000% | |||
| 16.960 | 111,200 | 108,400 | 0.811% | 2,800 | 0.021% | |||
| 16.950 | 298,800 | 294,400 | 2.204% | 4,400 | 0.033% | |||
| 16.940 | 657,600 | 654,800 | 4.901% | 2,800 | 0.021% | |||
| 16.930 | 1,044,568 | 1,033,600 | 7.736% | 10,968 | 0.082% | |||
| 16.920 | 1,059,415 | 1,051,200 | 7.868% | 8,215 | 0.061% | |||
| 16.910 | 1,170,800 | 1,158,400 | 8.670% | 12,400 | 0.093% | |||
| 16.900 | 4,190,400 | 4,162,400 | 31.155% | 28,000 | 0.210% | |||
| 16.890 | 978,550 | 962,000 | 7.200% | 16,550 | 0.124% | |||
| 16.880 | 1,359,600 | 1,340,800 | 10.036% | 18,800 | 0.141% | |||
| 16.870 | 1,288,400 | 1,279,200 | 9.575% | 9,200 | 0.069% | |||
| 16.860 | 426,000 | 422,000 | 3.159% | 4,000 | 0.030% | |||
| 16.850 | 92,800 | 84,800 | 0.635% | 8,000 | 0.060% | |||
| 16.840 | 960 | 800 | 0.006% | 160 | 0.001% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
