01928 金沙中國有限公司
按盤價 
20.320 -0.400 (-1.931%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%10%13%31%
- 20.504
- 大手*
-
27%15%46%12%
- 20.471
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.720
- 400
- 2,400
- 20.700
- 82,400
- 4,800
- 20.680
- 230,400
- 7,200
- 20.660
- 144,400
- 1,937
- 20.640
- 72,800
- 0
- 20.620
- 105,600
- 0
- 20.600
- 73,600
- 5,500
- 20.580
- 159,200
- 2,800
- 20.560
- 354,000
- 10,800
- 20.540
- 616,800
- 13,600
- 20.520
- 430,000
- 4,400
- 20.500
- 263,200
- 12,400
- 20.480
- 377,200
- 18,800
- 20.460
- 315,600
- 0
- 20.440
- 258,400
- 3,600
- 20.420
- 253,600
- 13,200
- 20.400
- 312,400
- 8,000
- 20.380
- 358,400
- 2,000
- 20.360
- 224,000
- 4,400
- 20.340
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.720 | 2,800 | 400 | 0.008% | 2,400 | 0.050% | |||
| 20.700 | 87,200 | 82,400 | 1.710% | 4,800 | 0.100% | |||
| 20.680 | 237,600 | 230,400 | 4.781% | 7,200 | 0.149% | |||
| 20.660 | 146,337 | 144,400 | 2.997% | 1,937 | 0.040% | |||
| 20.640 | 72,800 | 72,800 | 1.511% | 0 | 0.000% | |||
| 20.620 | 105,600 | 105,600 | 2.191% | 0 | 0.000% | |||
| 20.600 | 79,100 | 73,600 | 1.527% | 5,500 | 0.114% | |||
| 20.580 | 162,000 | 159,200 | 3.304% | 2,800 | 0.058% | |||
| 20.560 | 364,800 | 354,000 | 7.346% | 10,800 | 0.224% | |||
| 20.540 | 630,400 | 616,800 | 12.800% | 13,600 | 0.282% | |||
| 20.520 | 434,400 | 430,000 | 8.924% | 4,400 | 0.091% | |||
| 20.500 | 275,600 | 263,200 | 5.462% | 12,400 | 0.257% | |||
| 20.480 | 396,000 | 377,200 | 7.828% | 18,800 | 0.390% | |||
| 20.460 | 315,600 | 315,600 | 6.550% | 0 | 0.000% | |||
| 20.440 | 262,000 | 258,400 | 5.363% | 3,600 | 0.075% | |||
| 20.420 | 266,800 | 253,600 | 5.263% | 13,200 | 0.274% | |||
| 20.400 | 320,400 | 312,400 | 6.483% | 8,000 | 0.166% | |||
| 20.380 | 360,400 | 358,400 | 7.438% | 2,000 | 0.042% | |||
| 20.360 | 228,400 | 224,000 | 4.649% | 4,400 | 0.091% | |||
| 20.340 | 20,000 | 20,000 | 0.415% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 13:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
