01928 金沙中國有限公司
按盤價 
14.700 +0.180 (+1.240%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%32%30%16%
- 14.683
- 大手*
-
81%10%9%
- 14.689
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.830
- 83,200
- 0
- 14.800
- 225,600
- 0
- 14.790
- 64,400
- 0
- 14.770
- 74,800
- 8
- 14.760
- 87,600
- 2,400
- 14.750
- 130,000
- 0
- 14.740
- 133,600
- 6,800
- 14.730
- 470,000
- 7,200
- 14.720
- 221,600
- 14,800
- 14.710
- 226,800
- 13,600
- 14.700
- 3,105,200
- 7,600
- 14.690
- 478,800
- 10,000
- 14.680
- 484,000
- 12,400
- 14.670
- 500,800
- 3,686
- 14.660
- 773,600
- 24,800
- 14.650
- 857,600
- 43,400
- 14.640
- 896,800
- 8,000
- 14.630
- 960,000
- 7,846
- 14.620
- 488,800
- 3,600
- 14.610
- 177,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.830 | 83,200 | 83,200 | 0.764% | 0 | 0.000% | |||
| 14.800 | 225,600 | 225,600 | 2.072% | 0 | 0.000% | |||
| 14.790 | 64,400 | 64,400 | 0.592% | 0 | 0.000% | |||
| 14.770 | 74,808 | 74,800 | 0.687% | 8 | 0.000% | |||
| 14.760 | 90,000 | 87,600 | 0.805% | 2,400 | 0.022% | |||
| 14.750 | 130,000 | 130,000 | 1.194% | 0 | 0.000% | |||
| 14.740 | 140,400 | 133,600 | 1.227% | 6,800 | 0.062% | |||
| 14.730 | 477,200 | 470,000 | 4.317% | 7,200 | 0.066% | |||
| 14.720 | 236,400 | 221,600 | 2.035% | 14,800 | 0.136% | |||
| 14.710 | 240,400 | 226,800 | 2.083% | 13,600 | 0.125% | |||
| 14.700 | 3,112,800 | 3,105,200 | 28.523% | 7,600 | 0.070% | |||
| 14.690 | 488,800 | 478,800 | 4.398% | 10,000 | 0.092% | |||
| 14.680 | 496,400 | 484,000 | 4.446% | 12,400 | 0.114% | |||
| 14.670 | 504,486 | 500,800 | 4.600% | 3,686 | 0.034% | |||
| 14.660 | 798,400 | 773,600 | 7.106% | 24,800 | 0.228% | |||
| 14.650 | 901,000 | 857,600 | 7.877% | 43,400 | 0.399% | |||
| 14.640 | 904,800 | 896,800 | 8.238% | 8,000 | 0.073% | |||
| 14.630 | 967,846 | 960,000 | 8.818% | 7,846 | 0.072% | |||
| 14.620 | 492,400 | 488,800 | 4.490% | 3,600 | 0.033% | |||
| 14.610 | 177,200 | 177,200 | 1.628% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
