01929 周大福
按盤價 
15.440 +0.320 (+2.116%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%37%21%15%
- 15.415
- 大手*
-
25%24%39%12%
- 15.427
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.500
- 547,200
- 0
- 15.490
- 1,120,000
- 2,600
- 15.480
- 2,866,000
- 3,600
- 15.470
- 3,340,400
- 1,800
- 15.460
- 2,149,800
- 5,000
- 15.450
- 1,671,800
- 4,600
- 15.440
- 3,048,600
- 0
- 15.430
- 1,441,800
- 190
- 15.420
- 1,299,200
- 600
- 15.410
- 1,224,800
- 100
- 15.400
- 1,171,400
- 1,800
- 15.390
- 1,027,800
- 0
- 15.380
- 989,000
- 3,800
- 15.370
- 986,600
- 200
- 15.360
- 561,600
- 2,400
- 15.350
- 659,800
- 45
- 15.340
- 736,400
- 0
- 15.330
- 778,200
- 200
- 15.320
- 499,600
- 0
- 15.300
- 439,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.500 | 547,200 | 547,200 | 1.842% | 0 | 0.000% | |||
| 15.490 | 1,122,600 | 1,120,000 | 3.771% | 2,600 | 0.009% | |||
| 15.480 | 2,869,600 | 2,866,000 | 9.650% | 3,600 | 0.012% | |||
| 15.470 | 3,342,200 | 3,340,400 | 11.247% | 1,800 | 0.006% | |||
| 15.460 | 2,154,800 | 2,149,800 | 7.238% | 5,000 | 0.017% | |||
| 15.450 | 1,676,400 | 1,671,800 | 5.629% | 4,600 | 0.015% | |||
| 15.440 | 3,048,600 | 3,048,600 | 10.264% | 0 | 0.000% | |||
| 15.430 | 1,441,990 | 1,441,800 | 4.854% | 190 | 0.001% | |||
| 15.420 | 1,299,800 | 1,299,200 | 4.374% | 600 | 0.002% | |||
| 15.410 | 1,224,900 | 1,224,800 | 4.124% | 100 | 0.000% | |||
| 15.400 | 1,173,200 | 1,171,400 | 3.944% | 1,800 | 0.006% | |||
| 15.390 | 1,027,800 | 1,027,800 | 3.460% | 0 | 0.000% | |||
| 15.380 | 992,800 | 989,000 | 3.330% | 3,800 | 0.013% | |||
| 15.370 | 986,800 | 986,600 | 3.322% | 200 | 0.001% | |||
| 15.360 | 564,000 | 561,600 | 1.891% | 2,400 | 0.008% | |||
| 15.350 | 659,845 | 659,800 | 2.221% | 45 | 0.000% | |||
| 15.340 | 736,400 | 736,400 | 2.479% | 0 | 0.000% | |||
| 15.330 | 778,400 | 778,200 | 2.620% | 200 | 0.001% | |||
| 15.320 | 499,600 | 499,600 | 1.682% | 0 | 0.000% | |||
| 15.300 | 439,200 | 439,200 | 1.479% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
