01929 周大福
按盤價 
12.670 -0.230 (-1.783%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%26%18%24%
- 12.698
- 大手*
-
14%70%16%
- 12.713
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.800
- 309,800
- 0
- 12.790
- 270,800
- 400
- 12.780
- 320,200
- 4,400
- 12.770
- 551,200
- 0
- 12.760
- 665,200
- 2,600
- 12.750
- 531,800
- 1,400
- 12.740
- 201,800
- 0
- 12.730
- 449,600
- 200
- 12.720
- 344,800
- 1,000
- 12.710
- 470,000
- 15,200
- 12.700
- 769,000
- 306
- 12.690
- 460,000
- 200
- 12.680
- 352,400
- 6,600
- 12.670
- 472,400
- 200
- 12.660
- 792,200
- 4,600
- 12.650
- 1,314,400
- 5,000
- 12.640
- 397,400
- 7,400
- 12.630
- 391,000
- 0
- 12.620
- 400,800
- 4,800
- 12.600
- 141,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.800 | 309,800 | 309,800 | 2.918% | 0 | 0.000% | |||
| 12.790 | 271,200 | 270,800 | 2.551% | 400 | 0.004% | |||
| 12.780 | 324,600 | 320,200 | 3.016% | 4,400 | 0.041% | |||
| 12.770 | 551,200 | 551,200 | 5.192% | 0 | 0.000% | |||
| 12.760 | 667,800 | 665,200 | 6.266% | 2,600 | 0.024% | |||
| 12.750 | 533,200 | 531,800 | 5.010% | 1,400 | 0.013% | |||
| 12.740 | 201,800 | 201,800 | 1.901% | 0 | 0.000% | |||
| 12.730 | 449,800 | 449,600 | 4.235% | 200 | 0.002% | |||
| 12.720 | 345,800 | 344,800 | 3.248% | 1,000 | 0.009% | |||
| 12.710 | 485,200 | 470,000 | 4.427% | 15,200 | 0.143% | |||
| 12.700 | 769,306 | 769,000 | 7.244% | 306 | 0.003% | |||
| 12.690 | 460,200 | 460,000 | 4.333% | 200 | 0.002% | |||
| 12.680 | 359,000 | 352,400 | 3.320% | 6,600 | 0.062% | |||
| 12.670 | 472,600 | 472,400 | 4.450% | 200 | 0.002% | |||
| 12.660 | 796,800 | 792,200 | 7.463% | 4,600 | 0.043% | |||
| 12.650 | 1,319,400 | 1,314,400 | 12.382% | 5,000 | 0.047% | |||
| 12.640 | 404,800 | 397,400 | 3.744% | 7,400 | 0.070% | |||
| 12.630 | 391,000 | 391,000 | 3.683% | 0 | 0.000% | |||
| 12.620 | 405,600 | 400,800 | 3.776% | 4,800 | 0.045% | |||
| 12.600 | 141,000 | 141,000 | 1.328% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 13:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 13:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
