01929 周大福
按盤價 
8.720 -0.250 (-2.787%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%43%16%18%
- 8.765
- 大手*
-
12%75%10%3%
- 8.727
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.960
- 43,800
- 0
- 8.940
- 158,000
- 0
- 8.930
- 289,600
- 0
- 8.920
- 404,600
- 400
- 8.910
- 707,800
- 14,000
- 8.900
- 1,404,600
- 0
- 8.890
- 139,000
- 254
- 8.880
- 78,000
- 0
- 8.870
- 64,600
- 0
- 8.860
- 919,800
- 9,400
- 8.850
- 601,000
- 12,800
- 8.790
- 131,200
- 0
- 8.780
- 351,600
- 18,400
- 8.760
- 310,600
- 9,600
- 8.750
- 303,800
- 400
- 8.740
- 1,004,600
- 22,800
- 8.730
- 861,400
- 9,575
- 8.720
- 7,576,800
- 0
- 8.710
- 1,773,200
- 880
- 8.700
- 2,205,200
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.960 | 43,800 | 43,800 | 0.222% | 0 | 0.000% | |||
| 8.940 | 158,000 | 158,000 | 0.799% | 0 | 0.000% | |||
| 8.930 | 289,600 | 289,600 | 1.465% | 0 | 0.000% | |||
| 8.920 | 405,000 | 404,600 | 2.047% | 400 | 0.002% | |||
| 8.910 | 721,800 | 707,800 | 3.580% | 14,000 | 0.071% | |||
| 8.900 | 1,404,600 | 1,404,600 | 7.105% | 0 | 0.000% | |||
| 8.890 | 139,254 | 139,000 | 0.703% | 254 | 0.001% | |||
| 8.880 | 78,000 | 78,000 | 0.395% | 0 | 0.000% | |||
| 8.870 | 64,600 | 64,600 | 0.327% | 0 | 0.000% | |||
| 8.860 | 929,200 | 919,800 | 4.653% | 9,400 | 0.048% | |||
| 8.850 | 613,800 | 601,000 | 3.040% | 12,800 | 0.065% | |||
| 8.790 | 131,200 | 131,200 | 0.664% | 0 | 0.000% | |||
| 8.780 | 370,000 | 351,600 | 1.778% | 18,400 | 0.093% | |||
| 8.760 | 320,200 | 310,600 | 1.571% | 9,600 | 0.049% | |||
| 8.750 | 304,200 | 303,800 | 1.537% | 400 | 0.002% | |||
| 8.740 | 1,027,400 | 1,004,600 | 5.082% | 22,800 | 0.115% | |||
| 8.730 | 870,975 | 861,400 | 4.357% | 9,575 | 0.048% | |||
| 8.720 | 7,576,800 | 7,576,800 | 38.325% | 0 | 0.000% | |||
| 8.710 | 1,774,080 | 1,773,200 | 8.969% | 880 | 0.004% | |||
| 8.700 | 2,205,700 | 2,205,200 | 11.154% | 500 | 0.003% | |||
| 備註： | 即時報價更新時間為 21/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
