01929 周大福
按盤價 
12.600 -0.300 (-2.326%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%35%23%18%
- 12.676
- 大手*
-
7%72%21%
- 12.666
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.800
- 309,800
- 0
- 12.780
- 320,200
- 4,400
- 12.770
- 551,200
- 0
- 12.760
- 665,200
- 2,600
- 12.750
- 531,800
- 1,400
- 12.730
- 449,600
- 200
- 12.720
- 344,800
- 1,000
- 12.710
- 470,000
- 15,200
- 12.700
- 769,000
- 306
- 12.690
- 460,000
- 200
- 12.680
- 361,800
- 6,600
- 12.670
- 633,200
- 13,800
- 12.660
- 804,400
- 4,600
- 12.650
- 1,749,600
- 18,600
- 12.640
- 533,400
- 7,400
- 12.630
- 565,400
- 2,000
- 12.620
- 878,400
- 10,400
- 12.610
- 616,400
- 3,199
- 12.600
- 1,072,000
- 2,000
- 12.590
- 616,800
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.800 | 309,800 | 309,800 | 2.161% | 0 | 0.000% | |||
| 12.780 | 324,600 | 320,200 | 2.234% | 4,400 | 0.031% | |||
| 12.770 | 551,200 | 551,200 | 3.845% | 0 | 0.000% | |||
| 12.760 | 667,800 | 665,200 | 4.640% | 2,600 | 0.018% | |||
| 12.750 | 533,200 | 531,800 | 3.710% | 1,400 | 0.010% | |||
| 12.730 | 449,800 | 449,600 | 3.136% | 200 | 0.001% | |||
| 12.720 | 345,800 | 344,800 | 2.405% | 1,000 | 0.007% | |||
| 12.710 | 485,200 | 470,000 | 3.279% | 15,200 | 0.106% | |||
| 12.700 | 769,306 | 769,000 | 5.364% | 306 | 0.002% | |||
| 12.690 | 460,200 | 460,000 | 3.209% | 200 | 0.001% | |||
| 12.680 | 368,400 | 361,800 | 2.524% | 6,600 | 0.046% | |||
| 12.670 | 647,000 | 633,200 | 4.417% | 13,800 | 0.096% | |||
| 12.660 | 809,000 | 804,400 | 5.611% | 4,600 | 0.032% | |||
| 12.650 | 1,768,200 | 1,749,600 | 12.204% | 18,600 | 0.130% | |||
| 12.640 | 540,800 | 533,400 | 3.721% | 7,400 | 0.052% | |||
| 12.630 | 567,400 | 565,400 | 3.944% | 2,000 | 0.014% | |||
| 12.620 | 888,800 | 878,400 | 6.127% | 10,400 | 0.073% | |||
| 12.610 | 619,599 | 616,400 | 4.300% | 3,199 | 0.022% | |||
| 12.600 | 1,074,000 | 1,072,000 | 7.478% | 2,000 | 0.014% | |||
| 12.590 | 617,000 | 616,800 | 4.303% | 200 | 0.001% | |||
| 備註： | 即時報價更新時間為 15/12/2025 15:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 15:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
