01931 華檢醫療
按盤價 
2.500 -0.120 (-4.580%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%11%54%24%
- 2.532
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.680
- 61,000
- 3,000
- 2.660
- 84,000
- 3,000
- 2.650
- 82,000
- 0
- 2.640
- 89,000
- 1,000
- 2.630
- 54,000
- 0
- 2.610
- 162,000
- 3,000
- 2.600
- 47,000
- 0
- 2.580
- 47,000
- 1,000
- 2.550
- 51,000
- 0
- 2.540
- 51,000
- 0
- 2.530
- 129,000
- 0
- 2.510
- 255,000
- 0
- 2.500
- 125,000
- 0
- 2.490
- 66,000
- 0
- 2.480
- 132,000
- 0
- 2.470
- 155,000
- 1,000
- 2.460
- 114,000
- 0
- 2.450
- 152,000
- 0
- 2.400
- 102,000
- 0
- 2.380
- 89,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.680 | 64,000 | 61,000 | 2.489% | 3,000 | 0.122% | |||
| 2.660 | 87,000 | 84,000 | 3.427% | 3,000 | 0.122% | |||
| 2.650 | 82,000 | 82,000 | 3.346% | 0 | 0.000% | |||
| 2.640 | 90,000 | 89,000 | 3.631% | 1,000 | 0.041% | |||
| 2.630 | 54,000 | 54,000 | 2.203% | 0 | 0.000% | |||
| 2.610 | 165,000 | 162,000 | 6.610% | 3,000 | 0.122% | |||
| 2.600 | 47,000 | 47,000 | 1.918% | 0 | 0.000% | |||
| 2.580 | 48,000 | 47,000 | 1.918% | 1,000 | 0.041% | |||
| 2.550 | 51,000 | 51,000 | 2.081% | 0 | 0.000% | |||
| 2.540 | 51,000 | 51,000 | 2.081% | 0 | 0.000% | |||
| 2.530 | 129,000 | 129,000 | 5.263% | 0 | 0.000% | |||
| 2.510 | 255,000 | 255,000 | 10.404% | 0 | 0.000% | |||
| 2.500 | 125,000 | 125,000 | 5.100% | 0 | 0.000% | |||
| 2.490 | 66,000 | 66,000 | 2.693% | 0 | 0.000% | |||
| 2.480 | 132,000 | 132,000 | 5.386% | 0 | 0.000% | |||
| 2.470 | 156,000 | 155,000 | 6.324% | 1,000 | 0.041% | |||
| 2.460 | 114,000 | 114,000 | 4.651% | 0 | 0.000% | |||
| 2.450 | 152,000 | 152,000 | 6.202% | 0 | 0.000% | |||
| 2.400 | 102,000 | 102,000 | 4.162% | 0 | 0.000% | |||
| 2.380 | 89,000 | 89,000 | 3.631% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
