01952 雲頂新耀
按盤價 
39.560 -0.420 (-1.051%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%33%20%25%
- 39.549
- 大手*
-
70%30%
- 39.571
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.840
- 53,500
- 0
- 39.720
- 58,000
- 0
- 39.700
- 73,500
- 500
- 39.680
- 66,000
- 0
- 39.660
- 90,000
- 500
- 39.640
- 65,000
- 0
- 39.620
- 83,500
- 1,000
- 39.600
- 132,500
- 0
- 39.560
- 225,500
- 1,035
- 39.540
- 90,500
- 500
- 39.520
- 122,000
- 2,000
- 39.500
- 214,500
- 370
- 39.480
- 100,000
- 0
- 39.460
- 79,000
- 500
- 39.440
- 63,000
- 0
- 39.420
- 138,000
- 500
- 39.400
- 81,500
- 0
- 39.380
- 51,000
- 0
- 39.360
- 80,500
- 500
- 39.300
- 52,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.840 | 53,500 | 53,500 | 2.246% | 0 | 0.000% | |||
| 39.720 | 58,000 | 58,000 | 2.434% | 0 | 0.000% | |||
| 39.700 | 74,000 | 73,500 | 3.085% | 500 | 0.021% | |||
| 39.680 | 66,000 | 66,000 | 2.770% | 0 | 0.000% | |||
| 39.660 | 90,500 | 90,000 | 3.778% | 500 | 0.021% | |||
| 39.640 | 65,000 | 65,000 | 2.728% | 0 | 0.000% | |||
| 39.620 | 84,500 | 83,500 | 3.505% | 1,000 | 0.042% | |||
| 39.600 | 132,500 | 132,500 | 5.561% | 0 | 0.000% | |||
| 39.560 | 226,535 | 225,500 | 9.465% | 1,035 | 0.043% | |||
| 39.540 | 91,000 | 90,500 | 3.799% | 500 | 0.021% | |||
| 39.520 | 124,000 | 122,000 | 5.121% | 2,000 | 0.084% | |||
| 39.500 | 214,870 | 214,500 | 9.003% | 370 | 0.016% | |||
| 39.480 | 100,000 | 100,000 | 4.197% | 0 | 0.000% | |||
| 39.460 | 79,500 | 79,000 | 3.316% | 500 | 0.021% | |||
| 39.440 | 63,000 | 63,000 | 2.644% | 0 | 0.000% | |||
| 39.420 | 138,500 | 138,000 | 5.792% | 500 | 0.021% | |||
| 39.400 | 81,500 | 81,500 | 3.421% | 0 | 0.000% | |||
| 39.380 | 51,000 | 51,000 | 2.141% | 0 | 0.000% | |||
| 39.360 | 81,000 | 80,500 | 3.379% | 500 | 0.021% | |||
| 39.300 | 52,000 | 52,000 | 2.183% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
