01963 重慶銀行
按盤價 
8.310 -0.250 (-2.921%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%13%39%29%
- 8.348
- 大手*
-
100%
- 8.350
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.520
- 29,500
- 500
- 8.510
- 30,000
- 0
- 8.500
- 36,000
- 0
- 8.480
- 51,500
- 0
- 8.460
- 28,000
- 0
- 8.410
- 40,000
- 0
- 8.400
- 127,500
- 0
- 8.390
- 152,000
- 0
- 8.380
- 48,500
- 0
- 8.370
- 75,000
- 0
- 8.360
- 78,000
- 500
- 8.350
- 291,000
- 0
- 8.340
- 82,000
- 500
- 8.330
- 193,000
- 0
- 8.320
- 102,500
- 0
- 8.310
- 156,000
- 230
- 8.300
- 130,500
- 0
- 8.290
- 270,000
- 5,500
- 8.280
- 206,000
- 3,000
- 8.270
- 140,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.520 | 30,000 | 29,500 | 1.246% | 500 | 0.021% | |||
| 8.510 | 30,000 | 30,000 | 1.268% | 0 | 0.000% | |||
| 8.500 | 36,000 | 36,000 | 1.521% | 0 | 0.000% | |||
| 8.480 | 51,500 | 51,500 | 2.176% | 0 | 0.000% | |||
| 8.460 | 28,000 | 28,000 | 1.183% | 0 | 0.000% | |||
| 8.410 | 40,000 | 40,000 | 1.690% | 0 | 0.000% | |||
| 8.400 | 127,500 | 127,500 | 5.387% | 0 | 0.000% | |||
| 8.390 | 152,000 | 152,000 | 6.422% | 0 | 0.000% | |||
| 8.380 | 48,500 | 48,500 | 2.049% | 0 | 0.000% | |||
| 8.370 | 75,000 | 75,000 | 3.169% | 0 | 0.000% | |||
| 8.360 | 78,500 | 78,000 | 3.296% | 500 | 0.021% | |||
| 8.350 | 291,000 | 291,000 | 12.295% | 0 | 0.000% | |||
| 8.340 | 82,500 | 82,000 | 3.465% | 500 | 0.021% | |||
| 8.330 | 193,000 | 193,000 | 8.155% | 0 | 0.000% | |||
| 8.320 | 102,500 | 102,500 | 4.331% | 0 | 0.000% | |||
| 8.310 | 156,230 | 156,000 | 6.591% | 230 | 0.010% | |||
| 8.300 | 130,500 | 130,500 | 5.514% | 0 | 0.000% | |||
| 8.290 | 275,500 | 270,000 | 11.408% | 5,500 | 0.232% | |||
| 8.280 | 209,000 | 206,000 | 8.704% | 3,000 | 0.127% | |||
| 8.270 | 140,500 | 140,500 | 5.936% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 16:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 15:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
