01963 重慶銀行
按盤價 
7.930 +0.080 (+1.019%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%18%26%32%
- 7.846
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.990
- 10,000
- 0
- 7.940
- 5,000
- 1,500
- 7.930
- 43,000
- 0
- 7.920
- 10,000
- 0
- 7.910
- 5,500
- 1,000
- 7.900
- 35,000
- 500
- 7.890
- 14,000
- 500
- 7.870
- 16,500
- 1,000
- 7.860
- 23,000
- 0
- 7.850
- 13,500
- 0
- 7.840
- 12,500
- 0
- 7.830
- 19,500
- 1,000
- 7.820
- 26,500
- 0
- 7.810
- 13,000
- 500
- 7.800
- 10,000
- 2,000
- 7.790
- 31,500
- 500
- 7.780
- 46,500
- 500
- 7.770
- 18,500
- 500
- 7.760
- 11,500
- 0
- 7.730
- 2,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.990 | 10,000 | 10,000 | 2.567% | 0 | 0.000% | |||
| 7.940 | 6,500 | 5,000 | 1.284% | 1,500 | 0.385% | |||
| 7.930 | 43,000 | 43,000 | 11.040% | 0 | 0.000% | |||
| 7.920 | 10,000 | 10,000 | 2.567% | 0 | 0.000% | |||
| 7.910 | 6,500 | 5,500 | 1.412% | 1,000 | 0.257% | |||
| 7.900 | 35,500 | 35,000 | 8.986% | 500 | 0.128% | |||
| 7.890 | 14,500 | 14,000 | 3.594% | 500 | 0.128% | |||
| 7.870 | 17,500 | 16,500 | 4.236% | 1,000 | 0.257% | |||
| 7.860 | 23,000 | 23,000 | 5.905% | 0 | 0.000% | |||
| 7.850 | 13,500 | 13,500 | 3.466% | 0 | 0.000% | |||
| 7.840 | 12,500 | 12,500 | 3.209% | 0 | 0.000% | |||
| 7.830 | 20,500 | 19,500 | 5.006% | 1,000 | 0.257% | |||
| 7.820 | 26,500 | 26,500 | 6.804% | 0 | 0.000% | |||
| 7.810 | 13,500 | 13,000 | 3.338% | 500 | 0.128% | |||
| 7.800 | 12,000 | 10,000 | 2.567% | 2,000 | 0.513% | |||
| 7.790 | 32,000 | 31,500 | 8.087% | 500 | 0.128% | |||
| 7.780 | 47,000 | 46,500 | 11.938% | 500 | 0.128% | |||
| 7.770 | 19,000 | 18,500 | 4.750% | 500 | 0.128% | |||
| 7.760 | 11,500 | 11,500 | 2.953% | 0 | 0.000% | |||
| 7.730 | 2,500 | 2,500 | 0.642% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
