01963 重慶銀行
按盤價 
7.990 +0.020 (+0.251%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%27%26%20%
- 8.001
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.050
- 46,000
- 0
- 8.045
- 46,000
- 0
- 8.040
- 69,500
- 0
- 8.035
- 77,000
- 0
- 8.030
- 59,500
- 0
- 8.025
- 68,000
- 500
- 8.020
- 60,000
- 0
- 8.015
- 184,000
- 500
- 8.010
- 102,000
- 0
- 8.005
- 117,000
- 500
- 8.000
- 83,500
- 0
- 7.995
- 68,500
- 0
- 7.990
- 73,000
- 0
- 7.985
- 69,500
- 0
- 7.980
- 71,500
- 0
- 7.975
- 88,500
- 0
- 7.970
- 29,500
- 0
- 7.965
- 34,500
- 0
- 7.935
- 19,000
- 0
- 7.930
- 59,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.050 | 46,000 | 46,000 | 3.061% | 0 | 0.000% | |||
| 8.045 | 46,000 | 46,000 | 3.061% | 0 | 0.000% | |||
| 8.040 | 69,500 | 69,500 | 4.624% | 0 | 0.000% | |||
| 8.035 | 77,000 | 77,000 | 5.123% | 0 | 0.000% | |||
| 8.030 | 59,500 | 59,500 | 3.959% | 0 | 0.000% | |||
| 8.025 | 68,500 | 68,000 | 4.524% | 500 | 0.033% | |||
| 8.020 | 60,000 | 60,000 | 3.992% | 0 | 0.000% | |||
| 8.015 | 184,500 | 184,000 | 12.242% | 500 | 0.033% | |||
| 8.010 | 102,000 | 102,000 | 6.786% | 0 | 0.000% | |||
| 8.005 | 117,500 | 117,000 | 7.784% | 500 | 0.033% | |||
| 8.000 | 83,500 | 83,500 | 5.556% | 0 | 0.000% | |||
| 7.995 | 68,500 | 68,500 | 4.558% | 0 | 0.000% | |||
| 7.990 | 73,000 | 73,000 | 4.857% | 0 | 0.000% | |||
| 7.985 | 69,500 | 69,500 | 4.624% | 0 | 0.000% | |||
| 7.980 | 71,500 | 71,500 | 4.757% | 0 | 0.000% | |||
| 7.975 | 88,500 | 88,500 | 5.888% | 0 | 0.000% | |||
| 7.970 | 29,500 | 29,500 | 1.963% | 0 | 0.000% | |||
| 7.965 | 34,500 | 34,500 | 2.295% | 0 | 0.000% | |||
| 7.935 | 19,000 | 19,000 | 1.264% | 0 | 0.000% | |||
| 7.930 | 59,000 | 59,000 | 3.925% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
