00002 中電控股
按盤價 
74.900 +0.350 (+0.469%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%28%26%25%
- 74.605
- 大手*
-
16%26%33%25%
- 74.678
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.900
- 709,500
- 420
- 74.850
- 56,500
- 175
- 74.800
- 266,000
- 4,619
- 74.750
- 289,000
- 21
- 74.700
- 284,000
- 97
- 74.650
- 424,000
- 1,451
- 74.600
- 254,500
- 32,911
- 74.550
- 80,000
- 669
- 74.500
- 97,500
- 4,505
- 74.450
- 257,000
- 1,584
- 74.400
- 180,500
- 89
- 74.350
- 49,500
- 0
- 74.300
- 95,500
- 421
- 74.250
- 124,500
- 50
- 74.200
- 133,000
- 942
- 74.150
- 18,000
- 0
- 74.100
- 200,500
- 10,500
- 74.050
- 5,500
- 464
- 74.000
- 8,000
- 205
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.900 | 709,920 | 709,500 | 19.280% | 420 | 0.011% | |||
| 74.850 | 56,675 | 56,500 | 1.535% | 175 | 0.005% | |||
| 74.800 | 270,619 | 266,000 | 7.228% | 4,619 | 0.126% | |||
| 74.750 | 289,021 | 289,000 | 7.853% | 21 | 0.001% | |||
| 74.700 | 284,097 | 284,000 | 7.717% | 97 | 0.003% | |||
| 74.650 | 425,451 | 424,000 | 11.522% | 1,451 | 0.039% | |||
| 74.600 | 287,411 | 254,500 | 6.916% | 32,911 | 0.894% | |||
| 74.550 | 80,669 | 80,000 | 2.174% | 669 | 0.018% | |||
| 74.500 | 102,005 | 97,500 | 2.649% | 4,505 | 0.122% | |||
| 74.450 | 258,584 | 257,000 | 6.984% | 1,584 | 0.043% | |||
| 74.400 | 180,589 | 180,500 | 4.905% | 89 | 0.002% | |||
| 74.350 | 49,500 | 49,500 | 1.345% | 0 | 0.000% | |||
| 74.300 | 95,921 | 95,500 | 2.595% | 421 | 0.011% | |||
| 74.250 | 124,550 | 124,500 | 3.383% | 50 | 0.001% | |||
| 74.200 | 133,942 | 133,000 | 3.614% | 942 | 0.026% | |||
| 74.150 | 18,000 | 18,000 | 0.489% | 0 | 0.000% | |||
| 74.100 | 211,000 | 200,500 | 5.448% | 10,500 | 0.285% | |||
| 74.050 | 5,964 | 5,500 | 0.149% | 464 | 0.013% | |||
| 74.000 | 8,205 | 8,000 | 0.217% | 205 | 0.006% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
