00002 中電控股
按盤價 
68.400 +0.600 (+0.885%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%22%10%22%
- 68.212
- 大手*
-
42%7%15%36%
- 68.158
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.700
- 96,000
- 0
- 68.650
- 73,500
- 0
- 68.600
- 96,500
- 0
- 68.550
- 80,500
- 0
- 68.500
- 224,500
- 152
- 68.450
- 390,000
- 0
- 68.400
- 432,000
- 0
- 68.350
- 64,000
- 0
- 68.300
- 139,000
- 66
- 68.250
- 309,500
- 11
- 68.200
- 393,000
- 0
- 68.150
- 150,500
- 0
- 68.050
- 82,000
- 0
- 68.000
- 144,000
- 0
- 67.950
- 82,500
- 0
- 67.900
- 102,000
- 176
- 67.850
- 45,500
- 0
- 67.600
- 49,500
- 400
- 67.550
- 38,500
- 0
- 67.450
- 90,000
- 49
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.700 | 96,000 | 96,000 | 2.651% | 0 | 0.000% | |||
| 68.650 | 73,500 | 73,500 | 2.030% | 0 | 0.000% | |||
| 68.600 | 96,500 | 96,500 | 2.665% | 0 | 0.000% | |||
| 68.550 | 80,500 | 80,500 | 2.223% | 0 | 0.000% | |||
| 68.500 | 224,652 | 224,500 | 6.199% | 152 | 0.004% | |||
| 68.450 | 390,000 | 390,000 | 10.769% | 0 | 0.000% | |||
| 68.400 | 432,000 | 432,000 | 11.929% | 0 | 0.000% | |||
| 68.350 | 64,000 | 64,000 | 1.767% | 0 | 0.000% | |||
| 68.300 | 139,066 | 139,000 | 3.838% | 66 | 0.002% | |||
| 68.250 | 309,511 | 309,500 | 8.546% | 11 | 0.000% | |||
| 68.200 | 393,000 | 393,000 | 10.852% | 0 | 0.000% | |||
| 68.150 | 150,500 | 150,500 | 4.156% | 0 | 0.000% | |||
| 68.050 | 82,000 | 82,000 | 2.264% | 0 | 0.000% | |||
| 68.000 | 144,000 | 144,000 | 3.976% | 0 | 0.000% | |||
| 67.950 | 82,500 | 82,500 | 2.278% | 0 | 0.000% | |||
| 67.900 | 102,176 | 102,000 | 2.816% | 176 | 0.005% | |||
| 67.850 | 45,500 | 45,500 | 1.256% | 0 | 0.000% | |||
| 67.600 | 49,900 | 49,500 | 1.367% | 400 | 0.011% | |||
| 67.550 | 38,500 | 38,500 | 1.063% | 0 | 0.000% | |||
| 67.450 | 90,049 | 90,000 | 2.485% | 49 | 0.001% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 13:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
