00020 商湯－Ｗ
按盤價 
1.470 +0.020 (+1.379%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%35%18%30%
- 1.428
- 大手*
-
16%37%19%28%
- 1.436
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.500
- 80,730,000
- 0
- 1.490
- 81,355,000
- 0
- 1.480
- 194,163,000
- 0
- 1.470
- 164,432,000
- 0
- 1.460
- 119,991,000
- 0
- 1.450
- 60,365,000
- 628
- 1.440
- 69,072,000
- 0
- 1.430
- 33,626,000
- 0
- 1.420
- 63,838,000
- 523
- 1.410
- 99,587,000
- 500
- 1.400
- 147,619,000
- 1,729
- 1.390
- 247,025,000
- 71
- 1.380
- 103,817,000
- 900
- 1.370
- 54,504,000
- 0
- 1.360
- 79,762,000
- 500
- 1.350
- 48,396,000
- 179
- 1.340
- 13,253,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.500 | 80,730,000 | 80,730,000 | 4.859% | 0 | 0.000% | |||
| 1.490 | 81,355,000 | 81,355,000 | 4.896% | 0 | 0.000% | |||
| 1.480 | 194,163,000 | 194,163,000 | 11.686% | 0 | 0.000% | |||
| 1.470 | 164,432,000 | 164,432,000 | 9.896% | 0 | 0.000% | |||
| 1.460 | 119,991,000 | 119,991,000 | 7.222% | 0 | 0.000% | |||
| 1.450 | 60,365,628 | 60,365,000 | 3.633% | 628 | 0.000% | |||
| 1.440 | 69,072,000 | 69,072,000 | 4.157% | 0 | 0.000% | |||
| 1.430 | 33,626,000 | 33,626,000 | 2.024% | 0 | 0.000% | |||
| 1.420 | 63,838,523 | 63,838,000 | 3.842% | 523 | 0.000% | |||
| 1.410 | 99,587,500 | 99,587,000 | 5.994% | 500 | 0.000% | |||
| 1.400 | 147,620,729 | 147,619,000 | 8.884% | 1,729 | 0.000% | |||
| 1.390 | 247,025,071 | 247,025,000 | 14.867% | 71 | 0.000% | |||
| 1.380 | 103,817,900 | 103,817,000 | 6.248% | 900 | 0.000% | |||
| 1.370 | 54,504,000 | 54,504,000 | 3.280% | 0 | 0.000% | |||
| 1.360 | 79,762,500 | 79,762,000 | 4.800% | 500 | 0.000% | |||
| 1.350 | 48,396,179 | 48,396,000 | 2.913% | 179 | 0.000% | |||
| 1.340 | 13,253,000 | 13,253,000 | 0.798% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
