00200 新濠國際發展
按盤價 
6.240 -0.070 (-1.109%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%26%32%16%
- 6.244
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.360
- 51,000
- 0
- 6.350
- 18,000
- 3,000
- 6.340
- 31,000
- 6,000
- 6.330
- 19,000
- 0
- 6.320
- 70,000
- 0
- 6.310
- 49,000
- 0
- 6.300
- 31,000
- 0
- 6.290
- 32,000
- 6,000
- 6.280
- 127,000
- 0
- 6.270
- 106,000
- 8,000
- 6.260
- 118,000
- 12,000
- 6.250
- 167,000
- 8,000
- 6.240
- 212,000
- 0
- 6.230
- 78,000
- 18,000
- 6.220
- 98,000
- 0
- 6.210
- 56,000
- 12,000
- 6.200
- 325,000
- 7,000
- 6.190
- 172,000
- 1,000
- 6.180
- 66,000
- 0
- 6.170
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.360 | 51,000 | 51,000 | 2.591% | 0 | 0.000% | |||
| 6.350 | 21,000 | 18,000 | 0.915% | 3,000 | 0.152% | |||
| 6.340 | 37,000 | 31,000 | 1.575% | 6,000 | 0.305% | |||
| 6.330 | 19,000 | 19,000 | 0.965% | 0 | 0.000% | |||
| 6.320 | 70,000 | 70,000 | 3.557% | 0 | 0.000% | |||
| 6.310 | 49,000 | 49,000 | 2.490% | 0 | 0.000% | |||
| 6.300 | 31,000 | 31,000 | 1.575% | 0 | 0.000% | |||
| 6.290 | 38,000 | 32,000 | 1.626% | 6,000 | 0.305% | |||
| 6.280 | 127,000 | 127,000 | 6.453% | 0 | 0.000% | |||
| 6.270 | 114,000 | 106,000 | 5.386% | 8,000 | 0.407% | |||
| 6.260 | 130,000 | 118,000 | 5.996% | 12,000 | 0.610% | |||
| 6.250 | 175,000 | 167,000 | 8.486% | 8,000 | 0.407% | |||
| 6.240 | 212,000 | 212,000 | 10.772% | 0 | 0.000% | |||
| 6.230 | 96,000 | 78,000 | 3.963% | 18,000 | 0.915% | |||
| 6.220 | 98,000 | 98,000 | 4.980% | 0 | 0.000% | |||
| 6.210 | 68,000 | 56,000 | 2.846% | 12,000 | 0.610% | |||
| 6.200 | 332,000 | 325,000 | 16.514% | 7,000 | 0.356% | |||
| 6.190 | 173,000 | 172,000 | 8.740% | 1,000 | 0.051% | |||
| 6.180 | 66,000 | 66,000 | 3.354% | 0 | 0.000% | |||
| 6.170 | 2,000 | 2,000 | 0.102% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
