02015 理想汽車－Ｗ
按盤價 
63.950 -1.650 (-2.515%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%11%11%39%
- 64.341
- 大手*
-
17%12%17%54%
- 64.215
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.000
- 121,900
- 0
- 64.900
- 122,800
- 0
- 64.850
- 160,500
- 100
- 64.800
- 475,000
- 200
- 64.750
- 257,200
- 700
- 64.700
- 209,600
- 1,100
- 64.650
- 263,100
- 300
- 64.600
- 346,800
- 1,500
- 64.550
- 179,600
- 0
- 64.500
- 197,300
- 200
- 64.300
- 151,500
- 40
- 64.250
- 133,000
- 0
- 64.200
- 237,900
- 123
- 64.150
- 201,300
- 0
- 64.100
- 243,700
- 500
- 64.000
- 219,100
- 0
- 63.950
- 286,500
- 0
- 63.900
- 707,400
- 0
- 63.850
- 604,900
- 430
- 63.800
- 321,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.000 | 121,900 | 121,900 | 1.934% | 0 | 0.000% | |||
| 64.900 | 122,800 | 122,800 | 1.948% | 0 | 0.000% | |||
| 64.850 | 160,600 | 160,500 | 2.546% | 100 | 0.002% | |||
| 64.800 | 475,200 | 475,000 | 7.535% | 200 | 0.003% | |||
| 64.750 | 257,900 | 257,200 | 4.080% | 700 | 0.011% | |||
| 64.700 | 210,700 | 209,600 | 3.325% | 1,100 | 0.017% | |||
| 64.650 | 263,400 | 263,100 | 4.173% | 300 | 0.005% | |||
| 64.600 | 348,300 | 346,800 | 5.501% | 1,500 | 0.024% | |||
| 64.550 | 179,600 | 179,600 | 2.849% | 0 | 0.000% | |||
| 64.500 | 197,500 | 197,300 | 3.130% | 200 | 0.003% | |||
| 64.300 | 151,540 | 151,500 | 2.403% | 40 | 0.001% | |||
| 64.250 | 133,000 | 133,000 | 2.110% | 0 | 0.000% | |||
| 64.200 | 238,023 | 237,900 | 3.774% | 123 | 0.002% | |||
| 64.150 | 201,300 | 201,300 | 3.193% | 0 | 0.000% | |||
| 64.100 | 244,200 | 243,700 | 3.866% | 500 | 0.008% | |||
| 64.000 | 219,100 | 219,100 | 3.475% | 0 | 0.000% | |||
| 63.950 | 286,500 | 286,500 | 4.545% | 0 | 0.000% | |||
| 63.900 | 707,400 | 707,400 | 11.221% | 0 | 0.000% | |||
| 63.850 | 605,330 | 604,900 | 9.595% | 430 | 0.007% | |||
| 63.800 | 321,100 | 321,100 | 5.093% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 14:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 14:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
