02015 理想汽車－Ｗ
按盤價 
65.950 -1.750 (-2.585%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%22%19%31%
- 66.045
- 大手*
-
24%19%16%41%
- 66.013
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 67.200
- 59,500
- 0
- 66.600
- 40,800
- 0
- 66.550
- 58,400
- 0
- 66.450
- 45,600
- 0
- 66.400
- 86,400
- 0
- 66.350
- 75,500
- 0
- 66.300
- 99,700
- 0
- 66.250
- 131,800
- 600
- 66.200
- 349,400
- 16
- 66.150
- 688,500
- 700
- 66.100
- 1,255,800
- 0
- 66.050
- 994,400
- 600
- 66.000
- 1,233,000
- 900
- 65.950
- 2,347,400
- 10,660
- 65.900
- 954,000
- 0
- 65.850
- 718,100
- 0
- 65.800
- 352,000
- 200
- 65.750
- 173,200
- 100
- 65.700
- 286,300
- 0
- 65.650
- 59,900
- 31
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 67.200 | 59,500 | 59,500 | 0.568% | 0 | 0.000% | |||
| 66.600 | 40,800 | 40,800 | 0.389% | 0 | 0.000% | |||
| 66.550 | 58,400 | 58,400 | 0.557% | 0 | 0.000% | |||
| 66.450 | 45,600 | 45,600 | 0.435% | 0 | 0.000% | |||
| 66.400 | 86,400 | 86,400 | 0.825% | 0 | 0.000% | |||
| 66.350 | 75,500 | 75,500 | 0.721% | 0 | 0.000% | |||
| 66.300 | 99,700 | 99,700 | 0.952% | 0 | 0.000% | |||
| 66.250 | 132,400 | 131,800 | 1.258% | 600 | 0.006% | |||
| 66.200 | 349,416 | 349,400 | 3.335% | 16 | 0.000% | |||
| 66.150 | 689,200 | 688,500 | 6.572% | 700 | 0.007% | |||
| 66.100 | 1,255,800 | 1,255,800 | 11.986% | 0 | 0.000% | |||
| 66.050 | 995,000 | 994,400 | 9.491% | 600 | 0.006% | |||
| 66.000 | 1,233,900 | 1,233,000 | 11.769% | 900 | 0.009% | |||
| 65.950 | 2,358,060 | 2,347,400 | 22.406% | 10,660 | 0.102% | |||
| 65.900 | 954,000 | 954,000 | 9.106% | 0 | 0.000% | |||
| 65.850 | 718,100 | 718,100 | 6.854% | 0 | 0.000% | |||
| 65.800 | 352,200 | 352,000 | 3.360% | 200 | 0.002% | |||
| 65.750 | 173,300 | 173,200 | 1.653% | 100 | 0.001% | |||
| 65.700 | 286,300 | 286,300 | 2.733% | 0 | 0.000% | |||
| 65.650 | 59,931 | 59,900 | 0.572% | 31 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
