02015 理想汽車－Ｗ
按盤價 
69.900 +2.000 (+2.946%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%34%27%17%
- 68.853
- 大手*
-
17%50%25%8%
- 69.270
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.000
- 212,600
- 0
- 69.950
- 306,500
- 0
- 69.900
- 1,141,100
- 500
- 69.850
- 282,200
- 0
- 69.800
- 528,200
- 0
- 69.750
- 275,700
- 500
- 69.700
- 416,600
- 0
- 69.650
- 382,800
- 0
- 69.600
- 281,900
- 0
- 69.550
- 193,100
- 0
- 69.500
- 239,100
- 3,900
- 69.150
- 187,700
- 0
- 68.900
- 209,900
- 0
- 68.750
- 207,200
- 0
- 68.700
- 201,300
- 0
- 68.600
- 237,500
- 0
- 68.550
- 208,700
- 100
- 68.500
- 196,500
- 0
- 68.450
- 215,800
- 500
- 68.150
- 187,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.000 | 212,600 | 212,600 | 1.998% | 0 | 0.000% | |||
| 69.950 | 306,500 | 306,500 | 2.880% | 0 | 0.000% | |||
| 69.900 | 1,141,600 | 1,141,100 | 10.723% | 500 | 0.005% | |||
| 69.850 | 282,200 | 282,200 | 2.652% | 0 | 0.000% | |||
| 69.800 | 528,200 | 528,200 | 4.963% | 0 | 0.000% | |||
| 69.750 | 276,200 | 275,700 | 2.591% | 500 | 0.005% | |||
| 69.700 | 416,600 | 416,600 | 3.915% | 0 | 0.000% | |||
| 69.650 | 382,800 | 382,800 | 3.597% | 0 | 0.000% | |||
| 69.600 | 281,900 | 281,900 | 2.649% | 0 | 0.000% | |||
| 69.550 | 193,100 | 193,100 | 1.815% | 0 | 0.000% | |||
| 69.500 | 243,000 | 239,100 | 2.247% | 3,900 | 0.037% | |||
| 69.150 | 187,700 | 187,700 | 1.764% | 0 | 0.000% | |||
| 68.900 | 209,900 | 209,900 | 1.972% | 0 | 0.000% | |||
| 68.750 | 207,200 | 207,200 | 1.947% | 0 | 0.000% | |||
| 68.700 | 201,300 | 201,300 | 1.892% | 0 | 0.000% | |||
| 68.600 | 237,500 | 237,500 | 2.232% | 0 | 0.000% | |||
| 68.550 | 208,800 | 208,700 | 1.961% | 100 | 0.001% | |||
| 68.500 | 196,500 | 196,500 | 1.847% | 0 | 0.000% | |||
| 68.450 | 216,300 | 215,800 | 2.028% | 500 | 0.005% | |||
| 68.150 | 187,100 | 187,100 | 1.758% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
