02018 瑞聲科技
按盤價 
41.180 -0.200 (-0.483%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 41.447
- 大手*
-
62%38%
- 41.544
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.980
- 45,500
- 0
- 41.920
- 28,000
- 0
- 41.740
- 12,500
- 0
- 41.620
- 13,000
- 0
- 41.500
- 22,000
- 0
- 41.460
- 13,500
- 0
- 41.440
- 26,000
- 0
- 41.420
- 54,500
- 2,000
- 41.400
- 70,000
- 0
- 41.380
- 36,000
- 1,000
- 41.360
- 48,500
- 0
- 41.340
- 37,000
- 0
- 41.320
- 30,500
- 0
- 41.300
- 34,000
- 0
- 41.280
- 43,500
- 2,000
- 41.260
- 50,000
- 0
- 41.240
- 26,500
- 0
- 41.220
- 42,000
- 1,500
- 41.200
- 13,000
- 0
- 41.080
- 34,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.980 | 45,500 | 45,500 | 5.215% | 0 | 0.000% | |||
| 41.920 | 28,000 | 28,000 | 3.209% | 0 | 0.000% | |||
| 41.740 | 12,500 | 12,500 | 1.433% | 0 | 0.000% | |||
| 41.620 | 13,000 | 13,000 | 1.490% | 0 | 0.000% | |||
| 41.500 | 22,000 | 22,000 | 2.521% | 0 | 0.000% | |||
| 41.460 | 13,500 | 13,500 | 1.547% | 0 | 0.000% | |||
| 41.440 | 26,000 | 26,000 | 2.980% | 0 | 0.000% | |||
| 41.420 | 56,500 | 54,500 | 6.246% | 2,000 | 0.229% | |||
| 41.400 | 70,000 | 70,000 | 8.023% | 0 | 0.000% | |||
| 41.380 | 37,000 | 36,000 | 4.126% | 1,000 | 0.115% | |||
| 41.360 | 48,500 | 48,500 | 5.559% | 0 | 0.000% | |||
| 41.340 | 37,000 | 37,000 | 4.241% | 0 | 0.000% | |||
| 41.320 | 30,500 | 30,500 | 3.496% | 0 | 0.000% | |||
| 41.300 | 34,000 | 34,000 | 3.897% | 0 | 0.000% | |||
| 41.280 | 45,500 | 43,500 | 4.986% | 2,000 | 0.229% | |||
| 41.260 | 50,000 | 50,000 | 5.731% | 0 | 0.000% | |||
| 41.240 | 26,500 | 26,500 | 3.037% | 0 | 0.000% | |||
| 41.220 | 43,500 | 42,000 | 4.814% | 1,500 | 0.172% | |||
| 41.200 | 13,000 | 13,000 | 1.490% | 0 | 0.000% | |||
| 41.080 | 34,000 | 34,000 | 3.897% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 12:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 11:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
