02018 瑞聲科技
按盤價 
37.060 -0.200 (-0.537%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 37.220
- 大手*
-
34%66%
- 37.220
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.420
- 18,500
- 0
- 37.400
- 9,500
- 0
- 37.380
- 16,000
- 0
- 37.360
- 15,500
- 500
- 37.340
- 15,000
- 0
- 37.320
- 11,000
- 0
- 37.300
- 46,500
- 0
- 37.280
- 119,000
- 0
- 37.260
- 39,500
- 0
- 37.240
- 45,500
- 6,000
- 37.220
- 58,000
- 0
- 37.200
- 162,000
- 0
- 37.180
- 23,000
- 0
- 37.160
- 170,500
- 0
- 37.140
- 49,500
- 0
- 37.100
- 29,000
- 0
- 37.080
- 10,000
- 0
- 37.060
- 27,000
- 0
- 37.020
- 10,000
- 0
- 37.000
- 18,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.420 | 18,500 | 18,500 | 2.027% | 0 | 0.000% | |||
| 37.400 | 9,500 | 9,500 | 1.041% | 0 | 0.000% | |||
| 37.380 | 16,000 | 16,000 | 1.753% | 0 | 0.000% | |||
| 37.360 | 16,000 | 15,500 | 1.698% | 500 | 0.055% | |||
| 37.340 | 15,000 | 15,000 | 1.643% | 0 | 0.000% | |||
| 37.320 | 11,000 | 11,000 | 1.205% | 0 | 0.000% | |||
| 37.300 | 46,500 | 46,500 | 5.095% | 0 | 0.000% | |||
| 37.280 | 119,000 | 119,000 | 13.038% | 0 | 0.000% | |||
| 37.260 | 39,500 | 39,500 | 4.328% | 0 | 0.000% | |||
| 37.240 | 51,500 | 45,500 | 4.985% | 6,000 | 0.657% | |||
| 37.220 | 58,000 | 58,000 | 6.354% | 0 | 0.000% | |||
| 37.200 | 162,000 | 162,000 | 17.749% | 0 | 0.000% | |||
| 37.180 | 23,000 | 23,000 | 2.520% | 0 | 0.000% | |||
| 37.160 | 170,500 | 170,500 | 18.680% | 0 | 0.000% | |||
| 37.140 | 49,500 | 49,500 | 5.423% | 0 | 0.000% | |||
| 37.100 | 29,000 | 29,000 | 3.177% | 0 | 0.000% | |||
| 37.080 | 10,000 | 10,000 | 1.096% | 0 | 0.000% | |||
| 37.060 | 27,000 | 27,000 | 2.958% | 0 | 0.000% | |||
| 37.020 | 10,000 | 10,000 | 1.096% | 0 | 0.000% | |||
| 37.000 | 18,500 | 18,500 | 2.027% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 10:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 10:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
