02018 瑞聲科技
按盤價 
40.340 +0.860 (+2.178%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%14%12%32%
- 40.617
- 大手*
-
70%30%
- 40.535
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.500
- 123,000
- 0
- 41.320
- 70,500
- 0
- 41.300
- 99,500
- 0
- 41.280
- 70,500
- 0
- 41.260
- 103,500
- 0
- 41.220
- 82,000
- 0
- 41.100
- 97,500
- 0
- 40.900
- 80,000
- 0
- 40.860
- 79,000
- 0
- 40.420
- 101,500
- 2,500
- 40.400
- 101,000
- 0
- 40.380
- 88,000
- 0
- 40.360
- 110,500
- 560
- 40.340
- 417,000
- 0
- 40.320
- 66,500
- 0
- 40.300
- 140,000
- 0
- 40.280
- 112,500
- 189
- 40.260
- 87,500
- 3,000
- 40.240
- 66,500
- 0
- 40.220
- 70,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.500 | 123,000 | 123,000 | 2.729% | 0 | 0.000% | |||
| 41.320 | 70,500 | 70,500 | 1.564% | 0 | 0.000% | |||
| 41.300 | 99,500 | 99,500 | 2.208% | 0 | 0.000% | |||
| 41.280 | 70,500 | 70,500 | 1.564% | 0 | 0.000% | |||
| 41.260 | 103,500 | 103,500 | 2.296% | 0 | 0.000% | |||
| 41.220 | 82,000 | 82,000 | 1.819% | 0 | 0.000% | |||
| 41.100 | 97,500 | 97,500 | 2.163% | 0 | 0.000% | |||
| 40.900 | 80,000 | 80,000 | 1.775% | 0 | 0.000% | |||
| 40.860 | 79,000 | 79,000 | 1.753% | 0 | 0.000% | |||
| 40.420 | 104,000 | 101,500 | 2.252% | 2,500 | 0.055% | |||
| 40.400 | 101,000 | 101,000 | 2.241% | 0 | 0.000% | |||
| 40.380 | 88,000 | 88,000 | 1.952% | 0 | 0.000% | |||
| 40.360 | 111,060 | 110,500 | 2.452% | 560 | 0.012% | |||
| 40.340 | 417,000 | 417,000 | 9.252% | 0 | 0.000% | |||
| 40.320 | 66,500 | 66,500 | 1.475% | 0 | 0.000% | |||
| 40.300 | 140,000 | 140,000 | 3.106% | 0 | 0.000% | |||
| 40.280 | 112,689 | 112,500 | 2.496% | 189 | 0.004% | |||
| 40.260 | 90,500 | 87,500 | 1.941% | 3,000 | 0.067% | |||
| 40.240 | 66,500 | 66,500 | 1.475% | 0 | 0.000% | |||
| 40.220 | 70,000 | 70,000 | 1.553% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
