02020 安踏體育
按盤價 
76.250 +1.650 (+2.212%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%34%21%14%
- 75.932
- 大手*
-
36%34%19%11%
- 76.075
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.500
- 187,600
- 0
- 76.450
- 99,600
- 0
- 76.400
- 314,200
- 200
- 76.350
- 260,800
- 2,200
- 76.300
- 232,800
- 6,400
- 76.250
- 1,466,200
- 3,200
- 76.200
- 573,600
- 8,200
- 76.150
- 609,800
- 7,709
- 76.100
- 592,000
- 3,400
- 76.050
- 482,400
- 3,600
- 76.000
- 480,600
- 8,000
- 75.950
- 107,400
- 3,400
- 75.750
- 90,800
- 104,800
- 75.700
- 366,200
- 557
- 75.650
- 150,800
- 400
- 75.600
- 109,600
- 1,600
- 75.250
- 151,800
- 400
- 75.200
- 167,800
- 1,400
- 75.150
- 114,000
- 1,400
- 74.600
- 86,600
- 5,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.500 | 187,600 | 187,600 | 2.302% | 0 | 0.000% | |||
| 76.450 | 99,600 | 99,600 | 1.222% | 0 | 0.000% | |||
| 76.400 | 314,400 | 314,200 | 3.855% | 200 | 0.002% | |||
| 76.350 | 263,000 | 260,800 | 3.200% | 2,200 | 0.027% | |||
| 76.300 | 239,200 | 232,800 | 2.857% | 6,400 | 0.079% | |||
| 76.250 | 1,469,400 | 1,466,200 | 17.991% | 3,200 | 0.039% | |||
| 76.200 | 581,800 | 573,600 | 7.038% | 8,200 | 0.101% | |||
| 76.150 | 617,509 | 609,800 | 7.483% | 7,709 | 0.095% | |||
| 76.100 | 595,400 | 592,000 | 7.264% | 3,400 | 0.042% | |||
| 76.050 | 486,000 | 482,400 | 5.919% | 3,600 | 0.044% | |||
| 76.000 | 488,600 | 480,600 | 5.897% | 8,000 | 0.098% | |||
| 75.950 | 110,800 | 107,400 | 1.318% | 3,400 | 0.042% | |||
| 75.750 | 195,600 | 90,800 | 1.114% | 104,800 | 1.286% | |||
| 75.700 | 366,757 | 366,200 | 4.494% | 557 | 0.007% | |||
| 75.650 | 151,200 | 150,800 | 1.850% | 400 | 0.005% | |||
| 75.600 | 111,200 | 109,600 | 1.345% | 1,600 | 0.020% | |||
| 75.250 | 152,200 | 151,800 | 1.863% | 400 | 0.005% | |||
| 75.200 | 169,200 | 167,800 | 2.059% | 1,400 | 0.017% | |||
| 75.150 | 115,400 | 114,000 | 1.399% | 1,400 | 0.017% | |||
| 74.600 | 92,000 | 86,600 | 1.063% | 5,400 | 0.066% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
