02020 安踏體育
按盤價 
72.450 +0.400 (+0.555%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%36%18%18%
- 72.557
- 大手*
-
25%17%32%26%
- 72.514
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 73.100
- 35,400
- 0
- 73.050
- 21,600
- 0
- 72.950
- 35,400
- 0
- 72.900
- 55,800
- 0
- 72.850
- 192,800
- 6,800
- 72.800
- 461,800
- 20,000
- 72.750
- 444,200
- 8,620
- 72.700
- 442,600
- 17,960
- 72.650
- 771,000
- 39,600
- 72.600
- 649,400
- 28,800
- 72.550
- 514,600
- 15,042
- 72.500
- 489,200
- 4,800
- 72.450
- 905,200
- 10,600
- 72.400
- 680,200
- 9,239
- 72.350
- 349,800
- 14,600
- 72.300
- 126,200
- 3,400
- 72.250
- 125,400
- 60
- 72.200
- 121,400
- 900
- 72.150
- 29,600
- 0
- 72.050
- 126,000
- 404
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 73.100 | 35,400 | 35,400 | 0.494% | 0 | 0.000% | |||
| 73.050 | 21,600 | 21,600 | 0.301% | 0 | 0.000% | |||
| 72.950 | 35,400 | 35,400 | 0.494% | 0 | 0.000% | |||
| 72.900 | 55,800 | 55,800 | 0.778% | 0 | 0.000% | |||
| 72.850 | 199,600 | 192,800 | 2.690% | 6,800 | 0.095% | |||
| 72.800 | 481,800 | 461,800 | 6.442% | 20,000 | 0.279% | |||
| 72.750 | 452,820 | 444,200 | 6.197% | 8,620 | 0.120% | |||
| 72.700 | 460,560 | 442,600 | 6.174% | 17,960 | 0.251% | |||
| 72.650 | 810,600 | 771,000 | 10.756% | 39,600 | 0.552% | |||
| 72.600 | 678,200 | 649,400 | 9.059% | 28,800 | 0.402% | |||
| 72.550 | 529,642 | 514,600 | 7.179% | 15,042 | 0.210% | |||
| 72.500 | 494,000 | 489,200 | 6.825% | 4,800 | 0.067% | |||
| 72.450 | 915,800 | 905,200 | 12.628% | 10,600 | 0.148% | |||
| 72.400 | 689,439 | 680,200 | 9.489% | 9,239 | 0.129% | |||
| 72.350 | 364,400 | 349,800 | 4.880% | 14,600 | 0.204% | |||
| 72.300 | 129,600 | 126,200 | 1.761% | 3,400 | 0.047% | |||
| 72.250 | 125,460 | 125,400 | 1.749% | 60 | 0.001% | |||
| 72.200 | 122,300 | 121,400 | 1.694% | 900 | 0.013% | |||
| 72.150 | 29,600 | 29,600 | 0.413% | 0 | 0.000% | |||
| 72.050 | 126,404 | 126,000 | 1.758% | 404 | 0.006% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
