02026 小馬智行－Ｗ
按盤價 
64.400 +3.150 (+5.143%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%17%23%27%
- 63.542
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.300
- 14,900
- 0
- 64.200
- 44,200
- 0
- 64.150
- 19,100
- 0
- 64.100
- 18,500
- 0
- 64.050
- 63,600
- 0
- 64.000
- 156,600
- 0
- 63.950
- 27,800
- 0
- 63.550
- 32,700
- 0
- 63.450
- 24,200
- 0
- 63.350
- 31,300
- 100
- 63.300
- 26,200
- 0
- 63.250
- 23,400
- 0
- 63.200
- 36,900
- 0
- 63.150
- 49,000
- 0
- 63.100
- 52,000
- 100
- 63.050
- 41,700
- 0
- 63.000
- 49,300
- 100
- 62.950
- 37,800
- 0
- 62.900
- 32,700
- 0
- 62.850
- 29,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.300 | 14,900 | 14,900 | 1.515% | 0 | 0.000% | |||
| 64.200 | 44,200 | 44,200 | 4.495% | 0 | 0.000% | |||
| 64.150 | 19,100 | 19,100 | 1.942% | 0 | 0.000% | |||
| 64.100 | 18,500 | 18,500 | 1.881% | 0 | 0.000% | |||
| 64.050 | 63,600 | 63,600 | 6.468% | 0 | 0.000% | |||
| 64.000 | 156,600 | 156,600 | 15.925% | 0 | 0.000% | |||
| 63.950 | 27,800 | 27,800 | 2.827% | 0 | 0.000% | |||
| 63.550 | 32,700 | 32,700 | 3.325% | 0 | 0.000% | |||
| 63.450 | 24,200 | 24,200 | 2.461% | 0 | 0.000% | |||
| 63.350 | 31,400 | 31,300 | 3.183% | 100 | 0.010% | |||
| 63.300 | 26,200 | 26,200 | 2.664% | 0 | 0.000% | |||
| 63.250 | 23,400 | 23,400 | 2.380% | 0 | 0.000% | |||
| 63.200 | 36,900 | 36,900 | 3.752% | 0 | 0.000% | |||
| 63.150 | 49,000 | 49,000 | 4.983% | 0 | 0.000% | |||
| 63.100 | 52,100 | 52,000 | 5.288% | 100 | 0.010% | |||
| 63.050 | 41,700 | 41,700 | 4.240% | 0 | 0.000% | |||
| 63.000 | 49,400 | 49,300 | 5.013% | 100 | 0.010% | |||
| 62.950 | 37,800 | 37,800 | 3.844% | 0 | 0.000% | |||
| 62.900 | 32,700 | 32,700 | 3.325% | 0 | 0.000% | |||
| 62.850 | 29,000 | 29,000 | 2.949% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 16:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 15:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
