02038 富智康集團
按盤價 
16.440 -2.340 (-12.460%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%28%20%29%
- 17.109
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.500
- 21,000
- 0
- 17.300
- 25,000
- 0
- 17.260
- 48,000
- 0
- 17.250
- 23,000
- 0
- 17.170
- 28,000
- 0
- 17.150
- 22,000
- 0
- 17.140
- 50,000
- 0
- 17.130
- 131,000
- 0
- 17.110
- 35,000
- 600
- 17.100
- 61,000
- 0
- 17.090
- 40,000
- 0
- 17.080
- 53,000
- 0
- 17.060
- 45,000
- 0
- 17.040
- 68,000
- 0
- 17.020
- 29,000
- 0
- 17.010
- 30,000
- 0
- 17.000
- 32,000
- 0
- 16.510
- 59,000
- 0
- 16.500
- 21,000
- 0
- 16.450
- 52,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.500 | 21,000 | 21,000 | 1.493% | 0 | 0.000% | |||
| 17.300 | 25,000 | 25,000 | 1.777% | 0 | 0.000% | |||
| 17.260 | 48,000 | 48,000 | 3.412% | 0 | 0.000% | |||
| 17.250 | 23,000 | 23,000 | 1.635% | 0 | 0.000% | |||
| 17.170 | 28,000 | 28,000 | 1.990% | 0 | 0.000% | |||
| 17.150 | 22,000 | 22,000 | 1.564% | 0 | 0.000% | |||
| 17.140 | 50,000 | 50,000 | 3.554% | 0 | 0.000% | |||
| 17.130 | 131,000 | 131,000 | 9.311% | 0 | 0.000% | |||
| 17.110 | 35,600 | 35,000 | 2.488% | 600 | 0.043% | |||
| 17.100 | 61,000 | 61,000 | 4.336% | 0 | 0.000% | |||
| 17.090 | 40,000 | 40,000 | 2.843% | 0 | 0.000% | |||
| 17.080 | 53,000 | 53,000 | 3.767% | 0 | 0.000% | |||
| 17.060 | 45,000 | 45,000 | 3.199% | 0 | 0.000% | |||
| 17.040 | 68,000 | 68,000 | 4.833% | 0 | 0.000% | |||
| 17.020 | 29,000 | 29,000 | 2.061% | 0 | 0.000% | |||
| 17.010 | 30,000 | 30,000 | 2.132% | 0 | 0.000% | |||
| 17.000 | 32,000 | 32,000 | 2.275% | 0 | 0.000% | |||
| 16.510 | 59,000 | 59,000 | 4.194% | 0 | 0.000% | |||
| 16.500 | 21,000 | 21,000 | 1.493% | 0 | 0.000% | |||
| 16.450 | 52,000 | 52,000 | 3.696% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
