02039 中集集團
按盤價 
8.010 +0.485 (+6.445%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%26%32%14%
- 7.801
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.900
- 39,300
- 0
- 7.895
- 23,700
- 0
- 7.890
- 46,300
- 0
- 7.880
- 26,700
- 0
- 7.870
- 53,000
- 0
- 7.865
- 56,700
- 0
- 7.860
- 133,900
- 0
- 7.855
- 54,200
- 0
- 7.850
- 50,100
- 100
- 7.845
- 45,400
- 0
- 7.840
- 45,000
- 0
- 7.825
- 28,400
- 0
- 7.810
- 31,300
- 0
- 7.800
- 38,700
- 0
- 7.790
- 82,200
- 0
- 7.725
- 27,200
- 0
- 7.720
- 34,100
- 0
- 7.700
- 27,400
- 0
- 7.680
- 31,400
- 0
- 7.650
- 24,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.900 | 39,300 | 39,300 | 3.062% | 0 | 0.000% | |||
| 7.895 | 23,700 | 23,700 | 1.847% | 0 | 0.000% | |||
| 7.890 | 46,300 | 46,300 | 3.608% | 0 | 0.000% | |||
| 7.880 | 26,700 | 26,700 | 2.080% | 0 | 0.000% | |||
| 7.870 | 53,000 | 53,000 | 4.130% | 0 | 0.000% | |||
| 7.865 | 56,700 | 56,700 | 4.418% | 0 | 0.000% | |||
| 7.860 | 133,900 | 133,900 | 10.433% | 0 | 0.000% | |||
| 7.855 | 54,200 | 54,200 | 4.223% | 0 | 0.000% | |||
| 7.850 | 50,200 | 50,100 | 3.904% | 100 | 0.008% | |||
| 7.845 | 45,400 | 45,400 | 3.538% | 0 | 0.000% | |||
| 7.840 | 45,000 | 45,000 | 3.506% | 0 | 0.000% | |||
| 7.825 | 28,400 | 28,400 | 2.213% | 0 | 0.000% | |||
| 7.810 | 31,300 | 31,300 | 2.439% | 0 | 0.000% | |||
| 7.800 | 38,700 | 38,700 | 3.015% | 0 | 0.000% | |||
| 7.790 | 82,200 | 82,200 | 6.405% | 0 | 0.000% | |||
| 7.725 | 27,200 | 27,200 | 2.119% | 0 | 0.000% | |||
| 7.720 | 34,100 | 34,100 | 2.657% | 0 | 0.000% | |||
| 7.700 | 27,400 | 27,400 | 2.135% | 0 | 0.000% | |||
| 7.680 | 31,400 | 31,400 | 2.447% | 0 | 0.000% | |||
| 7.650 | 24,300 | 24,300 | 1.893% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 15:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 15:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
