02039 中集集團
按盤價 
10.760 -0.440 (-3.929%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%34%19%27%
- 10.012
- 大手*
-
100%
- 9.579
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.760
- 685,400
- 2,900
- 10.750
- 225,100
- 1,500
- 10.730
- 219,300
- 2,200
- 10.720
- 619,200
- 3,800
- 10.710
- 380,700
- 12,900
- 10.700
- 1,328,800
- 6,800
- 10.690
- 1,006,600
- 7,700
- 10.680
- 641,200
- 10,600
- 10.670
- 216,600
- 9,800
- 10.660
- 194,700
- 1,400
- 10.650
- 306,900
- 0
- 10.610
- 223,300
- 0
- 10.600
- 330,100
- 0
- 10.550
- 296,200
- 6,800
- 10.540
- 460,800
- 17,600
- 10.530
- 301,400
- 1,600
- 10.520
- 357,100
- 5,200
- 10.510
- 392,000
- 35,300
- 10.500
- 386,100
- 40,500
- 10.490
- 299,900
- 2,100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.760 | 688,300 | 685,400 | 2.390% | 2,900 | 0.010% | |||
| 10.750 | 226,600 | 225,100 | 0.785% | 1,500 | 0.005% | |||
| 10.730 | 221,500 | 219,300 | 0.765% | 2,200 | 0.008% | |||
| 10.720 | 623,000 | 619,200 | 2.159% | 3,800 | 0.013% | |||
| 10.710 | 393,600 | 380,700 | 1.327% | 12,900 | 0.045% | |||
| 10.700 | 1,335,600 | 1,328,800 | 4.633% | 6,800 | 0.024% | |||
| 10.690 | 1,014,300 | 1,006,600 | 3.509% | 7,700 | 0.027% | |||
| 10.680 | 651,800 | 641,200 | 2.235% | 10,600 | 0.037% | |||
| 10.670 | 226,400 | 216,600 | 0.755% | 9,800 | 0.034% | |||
| 10.660 | 196,100 | 194,700 | 0.679% | 1,400 | 0.005% | |||
| 10.650 | 306,900 | 306,900 | 1.070% | 0 | 0.000% | |||
| 10.610 | 223,300 | 223,300 | 0.779% | 0 | 0.000% | |||
| 10.600 | 330,100 | 330,100 | 1.151% | 0 | 0.000% | |||
| 10.550 | 303,000 | 296,200 | 1.033% | 6,800 | 0.024% | |||
| 10.540 | 478,400 | 460,800 | 1.607% | 17,600 | 0.061% | |||
| 10.530 | 303,000 | 301,400 | 1.051% | 1,600 | 0.006% | |||
| 10.520 | 362,300 | 357,100 | 1.245% | 5,200 | 0.018% | |||
| 10.510 | 427,300 | 392,000 | 1.367% | 35,300 | 0.123% | |||
| 10.500 | 426,600 | 386,100 | 1.346% | 40,500 | 0.141% | |||
| 10.490 | 302,000 | 299,900 | 1.046% | 2,100 | 0.007% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
