02039 中集集團
按盤價 
9.340 -0.010 (-0.107%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%23%27%26%
- 9.233
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.390
- 65,600
- 800
- 9.380
- 137,000
- 4,100
- 9.370
- 108,300
- 4,300
- 9.360
- 129,100
- 5,400
- 9.350
- 72,900
- 100
- 9.320
- 52,500
- 0
- 9.310
- 31,800
- 1,800
- 9.240
- 88,100
- 3,800
- 9.220
- 47,700
- 200
- 9.210
- 38,200
- 1,600
- 9.200
- 30,100
- 1,000
- 9.190
- 36,300
- 3,000
- 9.140
- 29,200
- 300
- 9.120
- 55,600
- 3,400
- 9.100
- 46,600
- 100
- 9.090
- 88,300
- 300
- 9.080
- 41,200
- 1,500
- 9.070
- 82,400
- 600
- 9.060
- 45,800
- 2,700
- 9.050
- 29,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.390 | 66,400 | 65,600 | 4.069% | 800 | 0.050% | |||
| 9.380 | 141,100 | 137,000 | 8.497% | 4,100 | 0.254% | |||
| 9.370 | 112,600 | 108,300 | 6.717% | 4,300 | 0.267% | |||
| 9.360 | 134,500 | 129,100 | 8.007% | 5,400 | 0.335% | |||
| 9.350 | 73,000 | 72,900 | 4.521% | 100 | 0.006% | |||
| 9.320 | 52,500 | 52,500 | 3.256% | 0 | 0.000% | |||
| 9.310 | 33,600 | 31,800 | 1.972% | 1,800 | 0.112% | |||
| 9.240 | 91,900 | 88,100 | 5.464% | 3,800 | 0.236% | |||
| 9.220 | 47,900 | 47,700 | 2.958% | 200 | 0.012% | |||
| 9.210 | 39,800 | 38,200 | 2.369% | 1,600 | 0.099% | |||
| 9.200 | 31,100 | 30,100 | 1.867% | 1,000 | 0.062% | |||
| 9.190 | 39,300 | 36,300 | 2.251% | 3,000 | 0.186% | |||
| 9.140 | 29,500 | 29,200 | 1.811% | 300 | 0.019% | |||
| 9.120 | 59,000 | 55,600 | 3.448% | 3,400 | 0.211% | |||
| 9.100 | 46,700 | 46,600 | 2.890% | 100 | 0.006% | |||
| 9.090 | 88,600 | 88,300 | 5.476% | 300 | 0.019% | |||
| 9.080 | 42,700 | 41,200 | 2.555% | 1,500 | 0.093% | |||
| 9.070 | 83,000 | 82,400 | 5.111% | 600 | 0.037% | |||
| 9.060 | 48,500 | 45,800 | 2.841% | 2,700 | 0.167% | |||
| 9.050 | 29,500 | 29,500 | 1.830% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
