02050 三花智控
按盤價 
32.580 -1.200 (-3.552%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%25%22%28%
- 33.074
- 大手*
-
12%27%13%48%
- 33.113
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.960
- 243,700
- 2,600
- 33.500
- 271,800
- 1,700
- 33.380
- 332,000
- 0
- 32.880
- 265,800
- 10,600
- 32.840
- 267,400
- 9,600
- 32.820
- 358,600
- 4,300
- 32.800
- 332,800
- 700
- 32.780
- 230,900
- 2,500
- 32.760
- 307,200
- 6,800
- 32.740
- 299,700
- 8,900
- 32.660
- 317,500
- 3,300
- 32.640
- 251,500
- 2,700
- 32.620
- 401,300
- 5,600
- 32.600
- 731,100
- 4,400
- 32.580
- 601,200
- 6,900
- 32.560
- 460,200
- 4,100
- 32.540
- 484,400
- 4,000
- 32.520
- 529,400
- 2,800
- 32.500
- 458,500
- 1,600
- 32.480
- 293,600
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.960 | 246,300 | 243,700 | 1.651% | 2,600 | 0.018% | |||
| 33.500 | 273,500 | 271,800 | 1.842% | 1,700 | 0.012% | |||
| 33.380 | 332,000 | 332,000 | 2.250% | 0 | 0.000% | |||
| 32.880 | 276,400 | 265,800 | 1.801% | 10,600 | 0.072% | |||
| 32.840 | 277,000 | 267,400 | 1.812% | 9,600 | 0.065% | |||
| 32.820 | 362,900 | 358,600 | 2.430% | 4,300 | 0.029% | |||
| 32.800 | 333,500 | 332,800 | 2.255% | 700 | 0.005% | |||
| 32.780 | 233,400 | 230,900 | 1.565% | 2,500 | 0.017% | |||
| 32.760 | 314,000 | 307,200 | 2.082% | 6,800 | 0.046% | |||
| 32.740 | 308,600 | 299,700 | 2.031% | 8,900 | 0.060% | |||
| 32.660 | 320,800 | 317,500 | 2.151% | 3,300 | 0.022% | |||
| 32.640 | 254,200 | 251,500 | 1.704% | 2,700 | 0.018% | |||
| 32.620 | 406,900 | 401,300 | 2.719% | 5,600 | 0.038% | |||
| 32.600 | 735,500 | 731,100 | 4.954% | 4,400 | 0.030% | |||
| 32.580 | 608,100 | 601,200 | 4.074% | 6,900 | 0.047% | |||
| 32.560 | 464,300 | 460,200 | 3.118% | 4,100 | 0.028% | |||
| 32.540 | 488,400 | 484,400 | 3.282% | 4,000 | 0.027% | |||
| 32.520 | 532,200 | 529,400 | 3.587% | 2,800 | 0.019% | |||
| 32.500 | 460,100 | 458,500 | 3.107% | 1,600 | 0.011% | |||
| 32.480 | 294,400 | 293,600 | 1.989% | 800 | 0.005% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
