02105 來凱醫藥－Ｂ
按盤價 
7.260 -0.230 (-3.071%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%33%26%20%
- 7.325
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.550
- 21,000
- 0
- 7.430
- 10,500
- 0
- 7.420
- 11,500
- 0
- 7.410
- 9,000
- 0
- 7.400
- 41,000
- 0
- 7.390
- 13,000
- 5,000
- 7.380
- 35,500
- 0
- 7.370
- 94,000
- 500
- 7.360
- 9,500
- 0
- 7.340
- 10,500
- 0
- 7.330
- 19,500
- 0
- 7.320
- 21,500
- 0
- 7.310
- 28,000
- 0
- 7.300
- 150,500
- 500
- 7.290
- 62,000
- 5,000
- 7.280
- 71,000
- 4,000
- 7.270
- 73,000
- 0
- 7.260
- 30,500
- 1,000
- 7.250
- 24,500
- 500
- 7.240
- 15,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.550 | 21,000 | 21,000 | 2.572% | 0 | 0.000% | |||
| 7.430 | 10,500 | 10,500 | 1.286% | 0 | 0.000% | |||
| 7.420 | 11,500 | 11,500 | 1.408% | 0 | 0.000% | |||
| 7.410 | 9,000 | 9,000 | 1.102% | 0 | 0.000% | |||
| 7.400 | 41,000 | 41,000 | 5.021% | 0 | 0.000% | |||
| 7.390 | 18,000 | 13,000 | 1.592% | 5,000 | 0.612% | |||
| 7.380 | 35,500 | 35,500 | 4.348% | 0 | 0.000% | |||
| 7.370 | 94,500 | 94,000 | 11.513% | 500 | 0.061% | |||
| 7.360 | 9,500 | 9,500 | 1.164% | 0 | 0.000% | |||
| 7.340 | 10,500 | 10,500 | 1.286% | 0 | 0.000% | |||
| 7.330 | 19,500 | 19,500 | 2.388% | 0 | 0.000% | |||
| 7.320 | 21,500 | 21,500 | 2.633% | 0 | 0.000% | |||
| 7.310 | 28,000 | 28,000 | 3.429% | 0 | 0.000% | |||
| 7.300 | 151,000 | 150,500 | 18.432% | 500 | 0.061% | |||
| 7.290 | 67,000 | 62,000 | 7.593% | 5,000 | 0.612% | |||
| 7.280 | 75,000 | 71,000 | 8.696% | 4,000 | 0.490% | |||
| 7.270 | 73,000 | 73,000 | 8.941% | 0 | 0.000% | |||
| 7.260 | 31,500 | 30,500 | 3.735% | 1,000 | 0.122% | |||
| 7.250 | 25,000 | 24,500 | 3.001% | 500 | 0.061% | |||
| 7.240 | 16,000 | 15,500 | 1.898% | 500 | 0.061% | |||
| 備註： | 即時報價更新時間為 16/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
