02105 來凱醫藥－Ｂ
按盤價 
13.250 -0.610 (-4.401%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%29%44%15%
- 13.472
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.800
- 23,000
- 0
- 13.740
- 46,000
- 0
- 13.600
- 29,500
- 0
- 13.590
- 25,000
- 0
- 13.580
- 36,000
- 1,000
- 13.570
- 53,500
- 0
- 13.560
- 37,000
- 0
- 13.530
- 27,500
- 500
- 13.520
- 33,500
- 500
- 13.510
- 25,000
- 0
- 13.500
- 281,000
- 0
- 13.490
- 35,500
- 0
- 13.480
- 46,500
- 0
- 13.410
- 34,000
- 0
- 13.380
- 92,500
- 0
- 13.360
- 22,000
- 0
- 13.350
- 59,500
- 0
- 13.300
- 41,000
- 500
- 13.220
- 32,500
- 0
- 13.200
- 36,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.800 | 23,000 | 23,000 | 1.614% | 0 | 0.000% | |||
| 13.740 | 46,000 | 46,000 | 3.228% | 0 | 0.000% | |||
| 13.600 | 29,500 | 29,500 | 2.070% | 0 | 0.000% | |||
| 13.590 | 25,000 | 25,000 | 1.754% | 0 | 0.000% | |||
| 13.580 | 37,000 | 36,000 | 2.526% | 1,000 | 0.070% | |||
| 13.570 | 53,500 | 53,500 | 3.754% | 0 | 0.000% | |||
| 13.560 | 37,000 | 37,000 | 2.596% | 0 | 0.000% | |||
| 13.530 | 28,000 | 27,500 | 1.930% | 500 | 0.035% | |||
| 13.520 | 34,000 | 33,500 | 2.351% | 500 | 0.035% | |||
| 13.510 | 25,000 | 25,000 | 1.754% | 0 | 0.000% | |||
| 13.500 | 281,000 | 281,000 | 19.719% | 0 | 0.000% | |||
| 13.490 | 35,500 | 35,500 | 2.491% | 0 | 0.000% | |||
| 13.480 | 46,500 | 46,500 | 3.263% | 0 | 0.000% | |||
| 13.410 | 34,000 | 34,000 | 2.386% | 0 | 0.000% | |||
| 13.380 | 92,500 | 92,500 | 6.491% | 0 | 0.000% | |||
| 13.360 | 22,000 | 22,000 | 1.544% | 0 | 0.000% | |||
| 13.350 | 59,500 | 59,500 | 4.175% | 0 | 0.000% | |||
| 13.300 | 41,500 | 41,000 | 2.877% | 500 | 0.035% | |||
| 13.220 | 32,500 | 32,500 | 2.281% | 0 | 0.000% | |||
| 13.200 | 36,000 | 36,000 | 2.526% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
