02128 中國聯塑
按盤價 
4.035 +0.005 (+0.124%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%6%11%26%
- 4.071
- 大手*
-
100%
- 4.084
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.130
- 17,000
- 0
- 4.120
- 68,000
- 0
- 4.115
- 15,000
- 0
- 4.110
- 14,000
- 0
- 4.100
- 422,000
- 0
- 4.095
- 72,000
- 0
- 4.090
- 70,000
- 0
- 4.085
- 75,000
- 0
- 4.080
- 101,000
- 0
- 4.075
- 103,000
- 0
- 4.070
- 151,000
- 0
- 4.065
- 56,000
- 0
- 4.060
- 560,000
- 0
- 4.055
- 78,000
- 0
- 4.050
- 179,000
- 0
- 4.045
- 105,000
- 0
- 4.040
- 80,000
- 0
- 4.035
- 54,000
- 0
- 4.030
- 72,000
- 0
- 4.025
- 61,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.130 | 17,000 | 17,000 | 0.716% | 0 | 0.000% | |||
| 4.120 | 68,000 | 68,000 | 2.863% | 0 | 0.000% | |||
| 4.115 | 15,000 | 15,000 | 0.632% | 0 | 0.000% | |||
| 4.110 | 14,000 | 14,000 | 0.589% | 0 | 0.000% | |||
| 4.100 | 422,000 | 422,000 | 17.768% | 0 | 0.000% | |||
| 4.095 | 72,000 | 72,000 | 3.032% | 0 | 0.000% | |||
| 4.090 | 70,000 | 70,000 | 2.947% | 0 | 0.000% | |||
| 4.085 | 75,000 | 75,000 | 3.158% | 0 | 0.000% | |||
| 4.080 | 101,000 | 101,000 | 4.253% | 0 | 0.000% | |||
| 4.075 | 103,000 | 103,000 | 4.337% | 0 | 0.000% | |||
| 4.070 | 151,000 | 151,000 | 6.358% | 0 | 0.000% | |||
| 4.065 | 56,000 | 56,000 | 2.358% | 0 | 0.000% | |||
| 4.060 | 560,000 | 560,000 | 23.579% | 0 | 0.000% | |||
| 4.055 | 78,000 | 78,000 | 3.284% | 0 | 0.000% | |||
| 4.050 | 179,000 | 179,000 | 7.537% | 0 | 0.000% | |||
| 4.045 | 105,000 | 105,000 | 4.421% | 0 | 0.000% | |||
| 4.040 | 80,000 | 80,000 | 3.368% | 0 | 0.000% | |||
| 4.035 | 54,000 | 54,000 | 2.274% | 0 | 0.000% | |||
| 4.030 | 72,000 | 72,000 | 3.032% | 0 | 0.000% | |||
| 4.025 | 61,000 | 61,000 | 2.568% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 15:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 14:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
