02128 中國聯塑
按盤價 
3.220 +0.150 (+4.886%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%50%34%6%
- 3.138
- 大手*
-
80%20%
- 3.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.230
- 325,000
- 0
- 3.225
- 282,000
- 2,000
- 3.220
- 1,142,000
- 0
- 3.215
- 302,000
- 5,000
- 3.210
- 803,000
- 0
- 3.205
- 1,811,000
- 7,000
- 3.200
- 2,387,000
- 45,000
- 3.195
- 804,000
- 58,000
- 3.190
- 896,000
- 130,000
- 3.185
- 1,044,000
- 51,000
- 3.180
- 664,000
- 45,000
- 3.175
- 322,000
- 28,000
- 3.150
- 287,000
- 1,000
- 3.130
- 247,000
- 5,000
- 3.110
- 328,000
- 4,000
- 3.105
- 289,000
- 7,000
- 3.095
- 266,000
- 10,000
- 3.090
- 352,000
- 2,000
- 3.085
- 315,000
- 11,249,000
- 3.080
- 339,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.230 | 325,000 | 325,000 | 1.232% | 0 | 0.000% | |||
| 3.225 | 284,000 | 282,000 | 1.069% | 2,000 | 0.008% | |||
| 3.220 | 1,142,000 | 1,142,000 | 4.330% | 0 | 0.000% | |||
| 3.215 | 307,000 | 302,000 | 1.145% | 5,000 | 0.019% | |||
| 3.210 | 803,000 | 803,000 | 3.044% | 0 | 0.000% | |||
| 3.205 | 1,818,000 | 1,811,000 | 6.866% | 7,000 | 0.027% | |||
| 3.200 | 2,432,000 | 2,387,000 | 9.050% | 45,000 | 0.171% | |||
| 3.195 | 862,000 | 804,000 | 3.048% | 58,000 | 0.220% | |||
| 3.190 | 1,026,000 | 896,000 | 3.397% | 130,000 | 0.493% | |||
| 3.185 | 1,095,000 | 1,044,000 | 3.958% | 51,000 | 0.193% | |||
| 3.180 | 709,000 | 664,000 | 2.517% | 45,000 | 0.171% | |||
| 3.175 | 350,000 | 322,000 | 1.221% | 28,000 | 0.106% | |||
| 3.150 | 288,000 | 287,000 | 1.088% | 1,000 | 0.004% | |||
| 3.130 | 252,000 | 247,000 | 0.936% | 5,000 | 0.019% | |||
| 3.110 | 332,000 | 328,000 | 1.244% | 4,000 | 0.015% | |||
| 3.105 | 296,000 | 289,000 | 1.096% | 7,000 | 0.027% | |||
| 3.095 | 276,000 | 266,000 | 1.008% | 10,000 | 0.038% | |||
| 3.090 | 354,000 | 352,000 | 1.335% | 2,000 | 0.008% | |||
| 3.085 | 11,564,000 | 315,000 | 1.194% | 11,249,000 | 42.649% | |||
| 3.080 | 342,000 | 339,000 | 1.285% | 3,000 | 0.011% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
