02128 中國聯塑
按盤價 
6.000 -0.240 (-3.846%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%22%22%28%
- 6.000
- 大手*
-
100%
- 6.008
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.150
- 293,000
- 3,000
- 6.140
- 280,000
- 0
- 6.130
- 301,000
- 1,000
- 6.120
- 502,000
- 2,000
- 6.110
- 333,000
- 0
- 6.100
- 530,000
- 0
- 6.090
- 273,000
- 0
- 6.070
- 162,000
- 0
- 6.060
- 528,000
- 6,000
- 6.050
- 573,000
- 0
- 6.040
- 730,000
- 256
- 6.030
- 1,089,000
- 0
- 6.020
- 1,868,000
- 5,000
- 6.010
- 1,733,000
- 14,000
- 6.000
- 2,317,000
- 0
- 5.990
- 1,279,000
- 1,005
- 5.980
- 909,000
- 4,000
- 5.970
- 906,000
- 0
- 5.960
- 251,000
- 0
- 5.950
- 181,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.150 | 296,000 | 293,000 | 1.855% | 3,000 | 0.019% | |||
| 6.140 | 280,000 | 280,000 | 1.773% | 0 | 0.000% | |||
| 6.130 | 302,000 | 301,000 | 1.906% | 1,000 | 0.006% | |||
| 6.120 | 504,000 | 502,000 | 3.178% | 2,000 | 0.013% | |||
| 6.110 | 333,000 | 333,000 | 2.108% | 0 | 0.000% | |||
| 6.100 | 530,000 | 530,000 | 3.355% | 0 | 0.000% | |||
| 6.090 | 273,000 | 273,000 | 1.728% | 0 | 0.000% | |||
| 6.070 | 162,000 | 162,000 | 1.026% | 0 | 0.000% | |||
| 6.060 | 534,000 | 528,000 | 3.343% | 6,000 | 0.038% | |||
| 6.050 | 573,000 | 573,000 | 3.627% | 0 | 0.000% | |||
| 6.040 | 730,256 | 730,000 | 4.621% | 256 | 0.002% | |||
| 6.030 | 1,089,000 | 1,089,000 | 6.894% | 0 | 0.000% | |||
| 6.020 | 1,873,000 | 1,868,000 | 11.826% | 5,000 | 0.032% | |||
| 6.010 | 1,747,000 | 1,733,000 | 10.971% | 14,000 | 0.089% | |||
| 6.000 | 2,317,000 | 2,317,000 | 14.668% | 0 | 0.000% | |||
| 5.990 | 1,280,005 | 1,279,000 | 8.097% | 1,005 | 0.006% | |||
| 5.980 | 913,000 | 909,000 | 5.755% | 4,000 | 0.025% | |||
| 5.970 | 906,000 | 906,000 | 5.736% | 0 | 0.000% | |||
| 5.960 | 251,000 | 251,000 | 1.589% | 0 | 0.000% | |||
| 5.950 | 181,000 | 181,000 | 1.146% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
