02128 中國聯塑
按盤價 
5.290 -0.070 (-1.306%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%21%52%16%
- 5.325
- 大手*
-
63%37%
- 5.268
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.440
- 73,000
- 0
- 5.430
- 264,000
- 1,000
- 5.420
- 160,000
- 0
- 5.410
- 59,000
- 0
- 5.400
- 182,000
- 0
- 5.390
- 263,000
- 0
- 5.380
- 53,000
- 0
- 5.370
- 116,000
- 0
- 5.360
- 50,000
- 0
- 5.350
- 221,000
- 4,000
- 5.340
- 358,000
- 1,000
- 5.330
- 138,000
- 0
- 5.320
- 452,000
- 0
- 5.310
- 306,000
- 2,000
- 5.300
- 1,057,000
- 0
- 5.290
- 331,000
- 0
- 5.280
- 201,000
- 0
- 5.270
- 157,000
- 1,000
- 5.260
- 221,000
- 0
- 5.250
- 426,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.440 | 73,000 | 73,000 | 1.425% | 0 | 0.000% | |||
| 5.430 | 265,000 | 264,000 | 5.154% | 1,000 | 0.020% | |||
| 5.420 | 160,000 | 160,000 | 3.124% | 0 | 0.000% | |||
| 5.410 | 59,000 | 59,000 | 1.152% | 0 | 0.000% | |||
| 5.400 | 182,000 | 182,000 | 3.553% | 0 | 0.000% | |||
| 5.390 | 263,000 | 263,000 | 5.135% | 0 | 0.000% | |||
| 5.380 | 53,000 | 53,000 | 1.035% | 0 | 0.000% | |||
| 5.370 | 116,000 | 116,000 | 2.265% | 0 | 0.000% | |||
| 5.360 | 50,000 | 50,000 | 0.976% | 0 | 0.000% | |||
| 5.350 | 225,000 | 221,000 | 4.315% | 4,000 | 0.078% | |||
| 5.340 | 359,000 | 358,000 | 6.989% | 1,000 | 0.020% | |||
| 5.330 | 138,000 | 138,000 | 2.694% | 0 | 0.000% | |||
| 5.320 | 452,000 | 452,000 | 8.825% | 0 | 0.000% | |||
| 5.310 | 308,000 | 306,000 | 5.974% | 2,000 | 0.039% | |||
| 5.300 | 1,057,000 | 1,057,000 | 20.636% | 0 | 0.000% | |||
| 5.290 | 331,000 | 331,000 | 6.462% | 0 | 0.000% | |||
| 5.280 | 201,000 | 201,000 | 3.924% | 0 | 0.000% | |||
| 5.270 | 158,000 | 157,000 | 3.065% | 1,000 | 0.020% | |||
| 5.260 | 221,000 | 221,000 | 4.315% | 0 | 0.000% | |||
| 5.250 | 426,000 | 426,000 | 8.317% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/03/2026 14:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/03/2026 14:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
