02142 和鉑醫藥－Ｂ
按盤價 
14.630 +0.440 (+3.101%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%19%14%18%
- 15.013
- 大手*
-
65%29%6%
- 15.032
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.670
- 176,000
- 0
- 15.610
- 279,000
- 1,000
- 15.550
- 278,000
- 1,000
- 15.500
- 458,000
- 4,500
- 15.460
- 221,000
- 0
- 15.450
- 200,000
- 1,000
- 15.390
- 275,000
- 0
- 15.300
- 229,000
- 0
- 14.930
- 188,000
- 0
- 14.850
- 190,000
- 3,000
- 14.710
- 186,000
- 1,000
- 14.680
- 245,000
- 1,000
- 14.670
- 539,000
- 1,000
- 14.660
- 724,000
- 2,000
- 14.650
- 642,000
- 3,000
- 14.640
- 714,000
- 5,000
- 14.630
- 245,000
- 0
- 14.600
- 536,000
- 0
- 14.550
- 236,000
- 0
- 14.520
- 202,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.670 | 176,000 | 176,000 | 1.207% | 0 | 0.000% | |||
| 15.610 | 280,000 | 279,000 | 1.914% | 1,000 | 0.007% | |||
| 15.550 | 279,000 | 278,000 | 1.907% | 1,000 | 0.007% | |||
| 15.500 | 462,500 | 458,000 | 3.142% | 4,500 | 0.031% | |||
| 15.460 | 221,000 | 221,000 | 1.516% | 0 | 0.000% | |||
| 15.450 | 201,000 | 200,000 | 1.372% | 1,000 | 0.007% | |||
| 15.390 | 275,000 | 275,000 | 1.887% | 0 | 0.000% | |||
| 15.300 | 229,000 | 229,000 | 1.571% | 0 | 0.000% | |||
| 14.930 | 188,000 | 188,000 | 1.290% | 0 | 0.000% | |||
| 14.850 | 193,000 | 190,000 | 1.303% | 3,000 | 0.021% | |||
| 14.710 | 187,000 | 186,000 | 1.276% | 1,000 | 0.007% | |||
| 14.680 | 246,000 | 245,000 | 1.681% | 1,000 | 0.007% | |||
| 14.670 | 540,000 | 539,000 | 3.698% | 1,000 | 0.007% | |||
| 14.660 | 726,000 | 724,000 | 4.967% | 2,000 | 0.014% | |||
| 14.650 | 645,000 | 642,000 | 4.404% | 3,000 | 0.021% | |||
| 14.640 | 719,000 | 714,000 | 4.898% | 5,000 | 0.034% | |||
| 14.630 | 245,000 | 245,000 | 1.681% | 0 | 0.000% | |||
| 14.600 | 536,000 | 536,000 | 3.677% | 0 | 0.000% | |||
| 14.550 | 236,000 | 236,000 | 1.619% | 0 | 0.000% | |||
| 14.520 | 202,000 | 202,000 | 1.386% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
