02142 和鉑醫藥－Ｂ
按盤價 
14.000 -0.120 (-0.850%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%44%27%14%
- 14.026
- 大手*
-
50%50%
- 13.960
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.200
- 241,000
- 0
- 14.190
- 96,000
- 2,000
- 14.180
- 86,000
- 0
- 14.160
- 71,000
- 0
- 14.150
- 194,000
- 1,000
- 14.140
- 83,000
- 2,000
- 14.120
- 71,000
- 1,000
- 14.000
- 507,000
- 5,000
- 13.990
- 111,000
- 0
- 13.980
- 96,000
- 0
- 13.970
- 107,000
- 0
- 13.960
- 203,000
- 475
- 13.950
- 109,000
- 0
- 13.940
- 191,000
- 0
- 13.930
- 100,000
- 0
- 13.920
- 137,000
- 0
- 13.910
- 80,000
- 0
- 13.900
- 76,000
- 0
- 13.880
- 141,000
- 0
- 13.830
- 56,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.200 | 241,000 | 241,000 | 6.859% | 0 | 0.000% | |||
| 14.190 | 98,000 | 96,000 | 2.732% | 2,000 | 0.057% | |||
| 14.180 | 86,000 | 86,000 | 2.448% | 0 | 0.000% | |||
| 14.160 | 71,000 | 71,000 | 2.021% | 0 | 0.000% | |||
| 14.150 | 195,000 | 194,000 | 5.522% | 1,000 | 0.028% | |||
| 14.140 | 85,000 | 83,000 | 2.362% | 2,000 | 0.057% | |||
| 14.120 | 72,000 | 71,000 | 2.021% | 1,000 | 0.028% | |||
| 14.000 | 512,000 | 507,000 | 14.430% | 5,000 | 0.142% | |||
| 13.990 | 111,000 | 111,000 | 3.159% | 0 | 0.000% | |||
| 13.980 | 96,000 | 96,000 | 2.732% | 0 | 0.000% | |||
| 13.970 | 107,000 | 107,000 | 3.045% | 0 | 0.000% | |||
| 13.960 | 203,475 | 203,000 | 5.778% | 475 | 0.014% | |||
| 13.950 | 109,000 | 109,000 | 3.102% | 0 | 0.000% | |||
| 13.940 | 191,000 | 191,000 | 5.436% | 0 | 0.000% | |||
| 13.930 | 100,000 | 100,000 | 2.846% | 0 | 0.000% | |||
| 13.920 | 137,000 | 137,000 | 3.899% | 0 | 0.000% | |||
| 13.910 | 80,000 | 80,000 | 2.277% | 0 | 0.000% | |||
| 13.900 | 76,000 | 76,000 | 2.163% | 0 | 0.000% | |||
| 13.880 | 141,000 | 141,000 | 4.013% | 0 | 0.000% | |||
| 13.830 | 56,000 | 56,000 | 1.594% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
