02145 上美股份
按盤價 
72.000 -0.950 (-1.302%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%28%28%29%
- 71.875
- 大手*
-
77%23%
- 70.512
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.500
- 41,500
- 200
- 74.450
- 23,700
- 900
- 74.400
- 40,400
- 0
- 74.350
- 27,900
- 200
- 72.950
- 23,500
- 0
- 71.150
- 34,000
- 0
- 71.100
- 66,900
- 500
- 71.050
- 49,800
- 0
- 71.000
- 35,700
- 0
- 70.950
- 29,000
- 100
- 70.850
- 24,500
- 200
- 70.800
- 32,900
- 100
- 70.750
- 36,500
- 0
- 70.700
- 43,300
- 200
- 70.650
- 136,300
- 0
- 70.600
- 82,800
- 1,000
- 70.550
- 55,300
- 100
- 70.500
- 26,400
- 100
- 70.450
- 38,800
- 300
- 70.350
- 60,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.500 | 41,700 | 41,500 | 2.635% | 200 | 0.013% | |||
| 74.450 | 24,600 | 23,700 | 1.505% | 900 | 0.057% | |||
| 74.400 | 40,400 | 40,400 | 2.565% | 0 | 0.000% | |||
| 74.350 | 28,100 | 27,900 | 1.771% | 200 | 0.013% | |||
| 72.950 | 23,500 | 23,500 | 1.492% | 0 | 0.000% | |||
| 71.150 | 34,000 | 34,000 | 2.158% | 0 | 0.000% | |||
| 71.100 | 67,400 | 66,900 | 4.247% | 500 | 0.032% | |||
| 71.050 | 49,800 | 49,800 | 3.162% | 0 | 0.000% | |||
| 71.000 | 35,700 | 35,700 | 2.266% | 0 | 0.000% | |||
| 70.950 | 29,100 | 29,000 | 1.841% | 100 | 0.006% | |||
| 70.850 | 24,700 | 24,500 | 1.555% | 200 | 0.013% | |||
| 70.800 | 33,000 | 32,900 | 2.089% | 100 | 0.006% | |||
| 70.750 | 36,500 | 36,500 | 2.317% | 0 | 0.000% | |||
| 70.700 | 43,500 | 43,300 | 2.749% | 200 | 0.013% | |||
| 70.650 | 136,300 | 136,300 | 8.653% | 0 | 0.000% | |||
| 70.600 | 83,800 | 82,800 | 5.256% | 1,000 | 0.063% | |||
| 70.550 | 55,400 | 55,300 | 3.511% | 100 | 0.006% | |||
| 70.500 | 26,500 | 26,400 | 1.676% | 100 | 0.006% | |||
| 70.450 | 39,100 | 38,800 | 2.463% | 300 | 0.019% | |||
| 70.350 | 60,400 | 60,400 | 3.834% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 15:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 14:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
