02145 上美股份
按盤價 
39.900 -1.280 (-3.108%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%4%9%55%
- 40.169
- 大手*
-
100%
- 40.140
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.580
- 12,100
- 0
- 40.420
- 9,300
- 0
- 40.380
- 18,800
- 0
- 40.360
- 7,500
- 100
- 40.320
- 27,200
- 0
- 40.300
- 50,800
- 0
- 40.240
- 13,600
- 0
- 40.200
- 22,800
- 0
- 40.180
- 12,600
- 600
- 40.160
- 14,000
- 100
- 40.140
- 113,600
- 0
- 40.100
- 8,300
- 0
- 40.080
- 13,900
- 0
- 40.020
- 12,800
- 0
- 40.000
- 20,100
- 100
- 39.960
- 6,800
- 0
- 39.940
- 13,400
- 0
- 39.920
- 22,000
- 0
- 39.900
- 8,700
- 0
- 39.880
- 21,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.580 | 12,100 | 12,100 | 2.430% | 0 | 0.000% | |||
| 40.420 | 9,300 | 9,300 | 1.868% | 0 | 0.000% | |||
| 40.380 | 18,800 | 18,800 | 3.776% | 0 | 0.000% | |||
| 40.360 | 7,600 | 7,500 | 1.506% | 100 | 0.020% | |||
| 40.320 | 27,200 | 27,200 | 5.463% | 0 | 0.000% | |||
| 40.300 | 50,800 | 50,800 | 10.203% | 0 | 0.000% | |||
| 40.240 | 13,600 | 13,600 | 2.731% | 0 | 0.000% | |||
| 40.200 | 22,800 | 22,800 | 4.579% | 0 | 0.000% | |||
| 40.180 | 13,200 | 12,600 | 2.531% | 600 | 0.121% | |||
| 40.160 | 14,100 | 14,000 | 2.812% | 100 | 0.020% | |||
| 40.140 | 113,600 | 113,600 | 22.816% | 0 | 0.000% | |||
| 40.100 | 8,300 | 8,300 | 1.667% | 0 | 0.000% | |||
| 40.080 | 13,900 | 13,900 | 2.792% | 0 | 0.000% | |||
| 40.020 | 12,800 | 12,800 | 2.571% | 0 | 0.000% | |||
| 40.000 | 20,200 | 20,100 | 4.037% | 100 | 0.020% | |||
| 39.960 | 6,800 | 6,800 | 1.366% | 0 | 0.000% | |||
| 39.940 | 13,400 | 13,400 | 2.691% | 0 | 0.000% | |||
| 39.920 | 22,000 | 22,000 | 4.419% | 0 | 0.000% | |||
| 39.900 | 8,700 | 8,700 | 1.747% | 0 | 0.000% | |||
| 39.880 | 21,600 | 21,600 | 4.338% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/05/2026 13:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 13:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
