02157 樂普生物
按盤價 
3.790 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%1%1%70%
- 3.732
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.825
- 13,000
- 0
- 3.795
- 29,000
- 0
- 3.790
- 14,000
- 0
- 3.765
- 12,000
- 0
- 3.760
- 13,000
- 0
- 3.750
- 182,000
- 0
- 3.745
- 42,000
- 0
- 3.740
- 45,000
- 0
- 3.735
- 26,000
- 0
- 3.730
- 33,000
- 0
- 3.725
- 60,000
- 0
- 3.720
- 59,000
- 0
- 3.715
- 66,000
- 0
- 3.710
- 56,000
- 0
- 3.705
- 21,000
- 0
- 3.700
- 74,000
- 0
- 3.695
- 22,000
- 0
- 3.690
- 11,000
- 0
- 3.685
- 21,000
- 0
- 3.680
- 31,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.825 | 13,000 | 13,000 | 1.526% | 0 | 0.000% | |||
| 3.795 | 29,000 | 29,000 | 3.404% | 0 | 0.000% | |||
| 3.790 | 14,000 | 14,000 | 1.643% | 0 | 0.000% | |||
| 3.765 | 12,000 | 12,000 | 1.408% | 0 | 0.000% | |||
| 3.760 | 13,000 | 13,000 | 1.526% | 0 | 0.000% | |||
| 3.750 | 182,000 | 182,000 | 21.362% | 0 | 0.000% | |||
| 3.745 | 42,000 | 42,000 | 4.930% | 0 | 0.000% | |||
| 3.740 | 45,000 | 45,000 | 5.282% | 0 | 0.000% | |||
| 3.735 | 26,000 | 26,000 | 3.052% | 0 | 0.000% | |||
| 3.730 | 33,000 | 33,000 | 3.873% | 0 | 0.000% | |||
| 3.725 | 60,000 | 60,000 | 7.042% | 0 | 0.000% | |||
| 3.720 | 59,000 | 59,000 | 6.925% | 0 | 0.000% | |||
| 3.715 | 66,000 | 66,000 | 7.746% | 0 | 0.000% | |||
| 3.710 | 56,000 | 56,000 | 6.573% | 0 | 0.000% | |||
| 3.705 | 21,000 | 21,000 | 2.465% | 0 | 0.000% | |||
| 3.700 | 74,000 | 74,000 | 8.685% | 0 | 0.000% | |||
| 3.695 | 22,000 | 22,000 | 2.582% | 0 | 0.000% | |||
| 3.690 | 11,000 | 11,000 | 1.291% | 0 | 0.000% | |||
| 3.685 | 21,000 | 21,000 | 2.465% | 0 | 0.000% | |||
| 3.680 | 31,000 | 31,000 | 3.638% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 13:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 13:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
