02157 樂普生物
按盤價 
4.615 +0.105 (+2.328%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%10%14%39%
- 4.732
- 大手*
-
55%45%
- 4.710
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.840
- 286,000
- 0
- 4.835
- 375,000
- 0
- 4.820
- 371,000
- 0
- 4.810
- 570,000
- 0
- 4.805
- 378,000
- 0
- 4.800
- 279,000
- 0
- 4.790
- 264,000
- 0
- 4.785
- 412,000
- 0
- 4.780
- 383,000
- 0
- 4.775
- 265,000
- 0
- 4.770
- 370,000
- 0
- 4.760
- 426,000
- 0
- 4.750
- 695,000
- 0
- 4.730
- 413,000
- 0
- 4.720
- 459,000
- 0
- 4.680
- 330,000
- 0
- 4.650
- 495,000
- 0
- 4.625
- 361,000
- 0
- 4.620
- 416,000
- 0
- 4.615
- 490,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.840 | 286,000 | 286,000 | 2.124% | 0 | 0.000% | |||
| 4.835 | 375,000 | 375,000 | 2.785% | 0 | 0.000% | |||
| 4.820 | 371,000 | 371,000 | 2.755% | 0 | 0.000% | |||
| 4.810 | 570,000 | 570,000 | 4.233% | 0 | 0.000% | |||
| 4.805 | 378,000 | 378,000 | 2.807% | 0 | 0.000% | |||
| 4.800 | 279,000 | 279,000 | 2.072% | 0 | 0.000% | |||
| 4.790 | 264,000 | 264,000 | 1.960% | 0 | 0.000% | |||
| 4.785 | 412,000 | 412,000 | 3.060% | 0 | 0.000% | |||
| 4.780 | 383,000 | 383,000 | 2.844% | 0 | 0.000% | |||
| 4.775 | 265,000 | 265,000 | 1.968% | 0 | 0.000% | |||
| 4.770 | 370,000 | 370,000 | 2.748% | 0 | 0.000% | |||
| 4.760 | 426,000 | 426,000 | 3.164% | 0 | 0.000% | |||
| 4.750 | 695,000 | 695,000 | 5.161% | 0 | 0.000% | |||
| 4.730 | 413,000 | 413,000 | 3.067% | 0 | 0.000% | |||
| 4.720 | 459,000 | 459,000 | 3.409% | 0 | 0.000% | |||
| 4.680 | 330,000 | 330,000 | 2.451% | 0 | 0.000% | |||
| 4.650 | 495,000 | 495,000 | 3.676% | 0 | 0.000% | |||
| 4.625 | 361,000 | 361,000 | 2.681% | 0 | 0.000% | |||
| 4.620 | 416,000 | 416,000 | 3.089% | 0 | 0.000% | |||
| 4.615 | 490,000 | 490,000 | 3.639% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
