02162 康諾亞－Ｂ
按盤價 
56.300 -1.900 (-3.265%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%22%24%21%
- 56.102
- 大手*
-
69%31%
- 56.147
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 56.500
- 93,500
- 0
- 56.450
- 41,500
- 500
- 56.400
- 68,000
- 0
- 56.350
- 60,000
- 0
- 56.300
- 77,000
- 500
- 56.250
- 76,500
- 0
- 56.200
- 63,500
- 0
- 56.150
- 35,500
- 0
- 56.100
- 59,500
- 500
- 56.050
- 72,500
- 0
- 56.000
- 116,000
- 0
- 55.950
- 43,500
- 0
- 55.900
- 117,500
- 0
- 55.850
- 179,500
- 500
- 55.800
- 81,000
- 0
- 55.750
- 47,500
- 0
- 55.700
- 135,000
- 500
- 55.650
- 49,500
- 340
- 55.600
- 58,500
- 0
- 55.550
- 29,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 56.500 | 93,500 | 93,500 | 5.591% | 0 | 0.000% | |||
| 56.450 | 42,000 | 41,500 | 2.482% | 500 | 0.030% | |||
| 56.400 | 68,000 | 68,000 | 4.066% | 0 | 0.000% | |||
| 56.350 | 60,000 | 60,000 | 3.588% | 0 | 0.000% | |||
| 56.300 | 77,500 | 77,000 | 4.604% | 500 | 0.030% | |||
| 56.250 | 76,500 | 76,500 | 4.574% | 0 | 0.000% | |||
| 56.200 | 63,500 | 63,500 | 3.797% | 0 | 0.000% | |||
| 56.150 | 35,500 | 35,500 | 2.123% | 0 | 0.000% | |||
| 56.100 | 60,000 | 59,500 | 3.558% | 500 | 0.030% | |||
| 56.050 | 72,500 | 72,500 | 4.335% | 0 | 0.000% | |||
| 56.000 | 116,000 | 116,000 | 6.936% | 0 | 0.000% | |||
| 55.950 | 43,500 | 43,500 | 2.601% | 0 | 0.000% | |||
| 55.900 | 117,500 | 117,500 | 7.026% | 0 | 0.000% | |||
| 55.850 | 180,000 | 179,500 | 10.733% | 500 | 0.030% | |||
| 55.800 | 81,000 | 81,000 | 4.844% | 0 | 0.000% | |||
| 55.750 | 47,500 | 47,500 | 2.840% | 0 | 0.000% | |||
| 55.700 | 135,500 | 135,000 | 8.073% | 500 | 0.030% | |||
| 55.650 | 49,840 | 49,500 | 2.960% | 340 | 0.020% | |||
| 55.600 | 58,500 | 58,500 | 3.498% | 0 | 0.000% | |||
| 55.550 | 29,500 | 29,000 | 1.734% | 500 | 0.030% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
