02162 康諾亞－Ｂ
按盤價 
53.450 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%51%20%18%
- 53.350
- 大手*
-
- 53.450
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.800
- 18,000
- 0
- 53.750
- 14,000
- 0
- 53.700
- 4,500
- 0
- 53.650
- 4,500
- 0
- 53.600
- 6,500
- 0
- 53.550
- 11,500
- 0
- 53.500
- 52,000
- 500
- 53.450
- 52,500
- 0
- 53.400
- 5,500
- 0
- 53.350
- 19,000
- 500
- 53.300
- 15,000
- 0
- 53.250
- 6,000
- 0
- 53.200
- 3,500
- 0
- 53.050
- 4,000
- 0
- 53.000
- 10,000
- 0
- 52.950
- 5,000
- 0
- 52.900
- 10,500
- 0
- 52.850
- 10,500
- 0
- 52.800
- 5,500
- 0
- 52.400
- 3,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.800 | 18,000 | 18,000 | 6.498% | 0 | 0.000% | |||
| 53.750 | 14,000 | 14,000 | 5.054% | 0 | 0.000% | |||
| 53.700 | 4,500 | 4,500 | 1.625% | 0 | 0.000% | |||
| 53.650 | 4,500 | 4,500 | 1.625% | 0 | 0.000% | |||
| 53.600 | 6,500 | 6,500 | 2.347% | 0 | 0.000% | |||
| 53.550 | 11,500 | 11,500 | 4.152% | 0 | 0.000% | |||
| 53.500 | 52,500 | 52,000 | 18.773% | 500 | 0.181% | |||
| 53.450 | 52,500 | 52,500 | 18.953% | 0 | 0.000% | |||
| 53.400 | 5,500 | 5,500 | 1.986% | 0 | 0.000% | |||
| 53.350 | 19,500 | 19,000 | 6.859% | 500 | 0.181% | |||
| 53.300 | 15,000 | 15,000 | 5.415% | 0 | 0.000% | |||
| 53.250 | 6,000 | 6,000 | 2.166% | 0 | 0.000% | |||
| 53.200 | 3,500 | 3,500 | 1.264% | 0 | 0.000% | |||
| 53.050 | 4,000 | 4,000 | 1.444% | 0 | 0.000% | |||
| 53.000 | 10,000 | 10,000 | 3.610% | 0 | 0.000% | |||
| 52.950 | 5,000 | 5,000 | 1.805% | 0 | 0.000% | |||
| 52.900 | 10,500 | 10,500 | 3.791% | 0 | 0.000% | |||
| 52.850 | 10,500 | 10,500 | 3.791% | 0 | 0.000% | |||
| 52.800 | 5,500 | 5,500 | 1.986% | 0 | 0.000% | |||
| 52.400 | 3,500 | 3,500 | 1.264% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
