02166 芯智控股
按盤價 
3.700 +0.020 (+0.543%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%13%70%5%
- 3.776
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.920
- 54,000
- 0
- 3.900
- 78,000
- 0
- 3.890
- 102,000
- 0
- 3.880
- 68,000
- 0
- 3.850
- 50,000
- 0
- 3.820
- 42,000
- 0
- 3.810
- 122,000
- 0
- 3.800
- 142,000
- 0
- 3.790
- 60,000
- 0
- 3.780
- 90,000
- 0
- 3.770
- 186,000
- 0
- 3.760
- 144,000
- 0
- 3.750
- 52,000
- 0
- 3.730
- 60,000
- 0
- 3.720
- 92,000
- 0
- 3.710
- 48,000
- 780
- 3.700
- 146,000
- 0
- 3.690
- 118,000
- 0
- 3.680
- 118,000
- 0
- 3.670
- 106,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.920 | 54,000 | 54,000 | 2.656% | 0 | 0.000% | |||
| 3.900 | 78,000 | 78,000 | 3.837% | 0 | 0.000% | |||
| 3.890 | 102,000 | 102,000 | 5.018% | 0 | 0.000% | |||
| 3.880 | 68,000 | 68,000 | 3.345% | 0 | 0.000% | |||
| 3.850 | 50,000 | 50,000 | 2.460% | 0 | 0.000% | |||
| 3.820 | 42,000 | 42,000 | 2.066% | 0 | 0.000% | |||
| 3.810 | 122,000 | 122,000 | 6.002% | 0 | 0.000% | |||
| 3.800 | 142,000 | 142,000 | 6.986% | 0 | 0.000% | |||
| 3.790 | 60,000 | 60,000 | 2.952% | 0 | 0.000% | |||
| 3.780 | 90,000 | 90,000 | 4.427% | 0 | 0.000% | |||
| 3.770 | 186,000 | 186,000 | 9.150% | 0 | 0.000% | |||
| 3.760 | 144,000 | 144,000 | 7.084% | 0 | 0.000% | |||
| 3.750 | 52,000 | 52,000 | 2.558% | 0 | 0.000% | |||
| 3.730 | 60,000 | 60,000 | 2.952% | 0 | 0.000% | |||
| 3.720 | 92,000 | 92,000 | 4.526% | 0 | 0.000% | |||
| 3.710 | 48,780 | 48,000 | 2.361% | 780 | 0.038% | |||
| 3.700 | 146,000 | 146,000 | 7.182% | 0 | 0.000% | |||
| 3.690 | 118,000 | 118,000 | 5.805% | 0 | 0.000% | |||
| 3.680 | 118,000 | 118,000 | 5.805% | 0 | 0.000% | |||
| 3.670 | 106,000 | 106,000 | 5.215% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 16:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 15:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
